ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
22.5.1996 | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
29.10.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 950 | 50 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
22.11.1996 | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
1.11.1996 | 43.20 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 310 | 70 | ||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
7.3.1996 | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
31.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 1 270 | 20 | ||||||
16.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
4.10.1995 | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
1.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
|