ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 404.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
30.12.1996 | 404.00 | 0.00% | 0 | 0 | 430.00 | +3.44% | 11 180 | 26 | ||||||
27.12.1996 | 404.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
23.12.1996 | 404.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
20.12.1996 | 404.00 | 0.00% | 0 | 0 | 431.10 | -0.23% | 9 053 | 21 | ||||||
19.12.1996 | 404.00 | +4.93% | 4 848 | 12 | 0.00% | 0 | ||||||||
18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
13.12.1996 | 416.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
11.12.1996 | 437.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
9.12.1996 | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
6.12.1996 | 483.00 | 0.00% | 0 | 0 | 492.70 | +5.29% | 9 854 | 20 | ||||||
5.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
3.12.1996 | 483.00 | 0.00% | 0 | 0 | 450.00 | -5.65% | 20 379 | 45 | ||||||
2.12.1996 | 483.00 | +5.00% | 0 | 0 | 480.00 | +6.58% | 20 160 | 42 | ||||||
29.11.1996 | 460.00 | -4.36% | 30 360 | 66 | -0.25% | 0 | ||||||||
|