ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| 15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| 11.1.1994 | 612.00 | +268.00% | 1 224 | 2 | ||||||||||
| 7.4.1995 | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 5.10.1993 | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
| 4.3.1996 | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| 28.9.1993 | 250.00 | -5 000.00% | 2 750 | 11 | ||||||||||
| 30.9.1996 | 580.00 | +2.47% | 2 900 | 5 | -1.45% | 0 | 0 | |||||||
| 16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| 2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| 12.1.1996 | 722.00 | -3.98% | 3 610 | 5 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| 9.12.1996 | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| ||||||||||||||
