ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 404.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
30.12.1996 | 404.00 | 0.00% | 0 | 0 | 430.00 | +3.44% | 11 180 | 26 | ||||||
27.12.1996 | 404.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
23.12.1996 | 404.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
20.12.1996 | 404.00 | 0.00% | 0 | 0 | 431.10 | -0.23% | 9 053 | 21 | ||||||
19.12.1996 | 404.00 | +4.93% | 4 848 | 12 | 0.00% | 0 | ||||||||
18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
13.12.1996 | 416.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
11.12.1996 | 437.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
9.12.1996 | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
6.12.1996 | 483.00 | 0.00% | 0 | 0 | 492.70 | +5.29% | 9 854 | 20 | ||||||
5.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
3.12.1996 | 483.00 | 0.00% | 0 | 0 | 450.00 | -5.65% | 20 379 | 45 | ||||||
2.12.1996 | 483.00 | +5.00% | 0 | 0 | 480.00 | +6.58% | 20 160 | 42 | ||||||
29.11.1996 | 460.00 | -4.36% | 30 360 | 66 | -0.25% | 0 | ||||||||
28.11.1996 | 481.00 | -4.94% | 0 | 0 | +0.11% | 0 | ||||||||
27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
26.11.1996 | 532.00 | -4.83% | 0 | 0 | 500.30 | -0.10% | 5 838 | 12 | ||||||
25.11.1996 | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
22.11.1996 | 559.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
21.11.1996 | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
20.11.1996 | 508.00 | +4.95% | 18 796 | 37 | -1.57% | 0 | ||||||||
19.11.1996 | 484.00 | +4.98% | 0 | 0 | -2.73% | 0 | ||||||||
18.11.1996 | 461.00 | -4.94% | 48 866 | 106 | -1.72% | 0 | ||||||||
15.11.1996 | 485.00 | -4.90% | 21 825 | 45 | -1.65% | 0 | ||||||||
14.11.1996 | 510.00 | -0.97% | 58 650 | 115 | -5.92% | 0 | ||||||||
13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
12.11.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
8.11.1996 | 515.00 | -4.98% | 50 985 | 99 | +0.47% | 0 | ||||||||
7.11.1996 | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
6.11.1996 | 542.00 | -4.91% | 24 390 | 45 | 540.00 | -1.75% | 5 760 | 11 | ||||||
5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
4.11.1996 | 600.00 | -3.22% | 82 200 | 137 | 533.20 | -3.17% | 3 199 | 6 | ||||||
1.11.1996 | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
31.10.1996 | 632.00 | +4.46% | 94 800 | 150 | 582.00 | +1.20% | 18 742 | 35 | ||||||
30.10.1996 | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
29.10.1996 | 578.00 | +4.90% | 24 854 | 43 | 0.00 | -0.44% | 0 | 0 | ||||||
25.10.1996 | 551.00 | -5.00% | 9 367 | 17 | 516.00 | -9.79% | 10 320 | 20 | ||||||
24.10.1996 | 580.00 | -4.91% | 20 880 | 36 | 572.00 | -3.94% | 9 152 | 16 | ||||||
23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
22.10.1996 | 614.00 | +4.95% | 86 574 | 141 | 0.00 | +0.59% | 0 | 0 | ||||||
21.10.1996 | 585.00 | +0.86% | 31 590 | 54 | 548.50 | -9.79% | 5 929 | 11 | ||||||
18.10.1996 | 580.00 | 0.00% | 0 | 0 | 597.50 | +3.01% | 5 378 | 9 | ||||||
17.10.1996 | 580.00 | +0.34% | 5 800 | 10 | -0.11% | 0 | 0 | |||||||
16.10.1996 | 578.00 | +1.04% | 5 202 | 9 | +2.77% | 0 | 0 | |||||||
15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
14.10.1996 | 568.00 | 0.00% | 15 336 | 27 | 540.10 | +7.52% | 8 144 | 15 | ||||||
11.10.1996 | 568.00 | +0.88% | 8 520 | 15 | -1.88% | 0 | 0 | |||||||
10.10.1996 | 563.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
9.10.1996 | 563.00 | +0.53% | 10 134 | 18 | -2.38% | 0 | 0 | |||||||
8.10.1996 | 560.00 | +0.90% | 76 160 | 136 | -0.30% | 0 | 0 | |||||||
7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
4.10.1996 | 551.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
3.10.1996 | 551.00 | -5.00% | 42 978 | 78 | 546.00 | -9.17% | 12 621 | 23 | ||||||
|