ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 11.4.1995 | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| 12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| 7.4.1995 | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1994 | 612.00 | +268.00% | 1 224 | 2 | ||||||||||
| 8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 30.9.1996 | 580.00 | +2.47% | 2 900 | 5 | -1.45% | 0 | 0 | |||||||
| 12.1.1996 | 722.00 | -3.98% | 3 610 | 5 | -1.00% | 0 | 0 | |||||||
| 23.8.1994 | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| 2.10.1996 | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 22.9.1995 | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
| 3.8.1995 | 811.00 | +0.12% | 4 866 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 810.00 | -3.68% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| 19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| 5.10.1993 | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
| 16.8.1996 | 599.00 | -4.92% | 4 792 | 8 | 615.00 | -6.00% | 7 110 | 12 | ||||||
| 21.8.1996 | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| 5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| 16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| 6.6.1996 | 600.00 | 0.00% | 4 800 | 8 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 751.00 | +2.45% | 6 008 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 885.00 | -4.94% | 7 080 | 8 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| 10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| 16.10.1996 | 578.00 | +1.04% | 5 202 | 9 | +2.77% | 0 | 0 | |||||||
| 16.7.1996 | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| 15.8.1995 | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
| 26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
| 17.10.1996 | 580.00 | +0.34% | 5 800 | 10 | -0.11% | 0 | 0 | |||||||
| 4.7.1996 | 633.00 | 0.00% | 6 330 | 10 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| 5.2.1996 | 750.00 | +3.73% | 7 500 | 10 | 662.50 | -6.00% | 23 188 | 35 | ||||||
| 23.1.1996 | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| 22.1.1996 | 720.00 | 0.00% | 7 200 | 10 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| 14.8.1995 | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
| 14.4.1995 | 760.00 | -500.00% | 7 600 | 10 | -6.00% | 0 | 0 | |||||||
| 13.2.1995 | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| 28.11.1994 | 822.00 | +24.00% | 8 220 | 10 | ||||||||||
| 14.6.1994 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 6.1.1994 | 596.00 | 0.00% | 5 960 | 10 | ||||||||||
| 21.9.1995 | 830.00 | +0.48% | 9 130 | 11 | ||||||||||
| 28.9.1993 | 250.00 | -5 000.00% | 2 750 | 11 | ||||||||||
| 19.12.1996 | 404.00 | +4.93% | 4 848 | 12 | 0.00% | 0 | ||||||||
| 11.7.1996 | 602.00 | -4.89% | 7 224 | 12 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 610.00 | +1.66% | 7 320 | 12 | 620.00 | +7.00% | 25 700 | 42 | ||||||
| 16.6.1995 | 808.00 | +4.93% | 9 696 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 780.00 | -250.00% | 9 360 | 12 | ||||||||||
| 17.11.1994 | 700.00 | -318.00% | 8 400 | 12 | ||||||||||
| 27.10.1994 | 875.00 | -277.00% | 10 500 | 12 | ||||||||||
| ||||||||||||||
