ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 710.00 | +0.99% | 26 980 | 38 | 700.50 | -1.00% | 8 406 | 12 | ||||||
| 20.9.1995 | 826.00 | +0.97% | 21 476 | 26 | ||||||||||
| 8.10.1996 | 560.00 | +0.90% | 76 160 | 136 | -0.30% | 0 | 0 | |||||||
| 11.10.1996 | 568.00 | +0.88% | 8 520 | 15 | -1.88% | 0 | 0 | |||||||
| 2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 585.00 | +0.86% | 31 590 | 54 | 548.50 | -9.79% | 5 929 | 11 | ||||||
| 16.2.1996 | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
| 19.1.1996 | 720.00 | +0.84% | 10 800 | 15 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| 17.7.1996 | 613.00 | +0.82% | 14 712 | 24 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 811.00 | +0.74% | 14 598 | 18 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| 15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| 26.1.1996 | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| 3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 27.10.1995 | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 5.3.1996 | 685.00 | +0.58% | 34 250 | 50 | 643.50 | -6.00% | 11 586 | 18 | ||||||
| 24.1.1996 | 724.00 | +0.55% | 41 992 | 58 | 706.00 | -4.00% | 31 217 | 50 | ||||||
| 15.1.1996 | 726.00 | +0.55% | 9 438 | 13 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| 29.1.1996 | 733.00 | +0.54% | 26 388 | 36 | -4.00% | 0 | 0 | |||||||
| 9.10.1996 | 563.00 | +0.53% | 10 134 | 18 | -2.38% | 0 | 0 | |||||||
| 18.9.1995 | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| 21.9.1995 | 830.00 | +0.48% | 9 130 | 11 | ||||||||||
| 8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 705.00 | +0.42% | 45 825 | 65 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
| 12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| 19.9.1995 | 818.00 | +0.36% | 44 990 | 55 | 800.00 | +6.00% | 8 000 | 10 | ||||||
| 17.10.1996 | 580.00 | +0.34% | 5 800 | 10 | -0.11% | 0 | 0 | |||||||
| 21.6.1996 | 608.00 | +0.33% | 23 712 | 39 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 629.00 | +0.31% | 22 644 | 36 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 703.00 | +0.28% | 45 695 | 65 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 713.00 | +0.28% | 58 466 | 82 | 698.10 | +1.00% | 8 377 | 12 | ||||||
| 7.2.1996 | 726.00 | +0.27% | 45 012 | 62 | 656.00 | -6.00% | 9 840 | 15 | ||||||
| 11.9.1995 | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
| 5.9.1995 | 785.00 | +0.25% | 35 325 | 45 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| 19.8.1996 | 600.00 | +0.16% | 10 800 | 18 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 622.00 | +0.16% | 152 390 | 245 | 592.00 | +1.00% | 6 950 | 12 | ||||||
| 15.7.1996 | 602.00 | +0.16% | 26 488 | 44 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| 16.11.1995 | 801.00 | +0.12% | 106 533 | 133 | 773.50 | +1.00% | 23 601 | 30 | ||||||
| 21.11.1995 | 801.00 | +0.12% | 96 120 | 120 | 721.50 | -5.00% | 10 823 | 15 | ||||||
| 13.11.1995 | 801.00 | +0.12% | 21 627 | 27 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 806.00 | +0.12% | 36 270 | 45 | 765.00 | -1.00% | 13 770 | 18 | ||||||
| 17.10.1995 | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
| 11.10.1995 | 807.00 | +0.12% | 18 561 | 23 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 812.00 | +0.12% | 17 052 | 21 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 811.00 | +0.12% | 4 866 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| 6.10.1995 | 838.00 | +0.11% | 56 146 | 67 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| 16.10.1995 | 790.00 | 0.00% | 0 | 0 | 741.00 | -1.00% | 28 638 | 36 | ||||||
| 3.10.1995 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 803.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 26 911 | 35 | ||||||
| 19.7.1995 | 830.00 | 0.00% | 22 410 | 27 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 830.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 830.00 | 0.00% | 46 480 | 56 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 812.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 812.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.8.1995 | 812.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 901.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.6.1995 | 808.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 808.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 808.00 | 0.00% | 0 | 0 | 736.50 | -6.00% | 13 257 | 18 | ||||||
| 14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 13.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 8.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
| 1.6.1995 | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
| 18.4.1995 | 760.00 | 0.00% | 12 160 | 16 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 935.00 | 0.00% | 86 020 | 92 | ||||||||||
| 23.8.1994 | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
| 22.8.1994 | 950.00 | 0.00% | 36 100 | 38 | ||||||||||
| 22.9.1994 | 1 090.00 | 0.00% | 59 950 | 55 | ||||||||||
| 13.9.1994 | 980.00 | 0.00% | 14 700 | 15 | ||||||||||
| 30.9.1994 | 1 035.00 | 0.00% | 36 225 | 35 | ||||||||||
| 21.10.1994 | 990.00 | 0.00% | 19 800 | 20 | ||||||||||
| 20.10.1994 | 990.00 | 0.00% | 57 420 | 58 | ||||||||||
| 19.10.1994 | 990.00 | 0.00% | 18 810 | 19 | ||||||||||
| 18.10.1994 | 990.00 | 0.00% | 16 830 | 17 | ||||||||||
| 17.10.1994 | 990.00 | 0.00% | 33 660 | 34 | ||||||||||
| 14.10.1994 | 990.00 | 0.00% | 29 700 | 30 | ||||||||||
| 13.10.1994 | 990.00 | 0.00% | 48 510 | 49 | ||||||||||
| 12.10.1994 | 990.00 | 0.00% | 44 550 | 45 | ||||||||||
| 9.8.1994 | 900.00 | 0.00% | 15 300 | 17 | ||||||||||
| 1.8.1994 | 950.00 | 0.00% | 17 100 | 18 | ||||||||||
| 21.7.1994 | 955.00 | 0.00% | 25 785 | 27 | ||||||||||
| 12.7.1994 | 910.00 | 0.00% | 22 750 | 25 | ||||||||||
| 28.6.1994 | 1 100.00 | 0.00% | 86 900 | 79 | ||||||||||
| 14.6.1994 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 16.5.1994 | 1 080.00 | 0.00% | 25 920 | 24 | ||||||||||
| 7.2.1995 | 850.00 | 0.00% | 28 900 | 34 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 863.00 | 0.00% | 60 410 | 70 | 840.00 | -1.00% | 31 640 | 37 | ||||||
| 24.2.1995 | 898.00 | 0.00% | 109 556 | 122 | ||||||||||
| 10.11.1994 | 830.00 | 0.00% | 23 240 | 28 | ||||||||||
| 16.12.1994 | 1 070.00 | 0.00% | 214 000 | 200 | ||||||||||
| 10.11.1995 | 800.00 | 0.00% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 800.00 | 0.00% | 0 | 0 | 798.00 | 0.00% | 14 364 | 18 | ||||||
| 8.11.1995 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 800.00 | 0.00% | 147 200 | 184 | 760.00 | -2.00% | 13 680 | 18 | ||||||
| 24.11.1995 | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| 30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
| 6.12.1995 | 784.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 4.12.1995 | 784.00 | 0.00% | 34 496 | 44 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 800.00 | 0.00% | 99 200 | 124 | 780.00 | +3.00% | 25 820 | 33 | ||||||
| 1.11.1995 | 765.00 | 0.00% | 0 | 0 | 839.50 | +5.00% | 13 432 | 16 | ||||||
| 31.10.1995 | 765.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 800.00 | 0.00% | 44 000 | 55 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 790.00 | 0.00% | 78 210 | 99 | ||||||||||
| 19.10.1995 | 796.00 | 0.00% | 30 248 | 38 | 800.00 | +3.00% | 16 800 | 21 | ||||||
| 13.12.1995 | 740.00 | 0.00% | 128 020 | 173 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 752.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 752.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 536 | 18 | ||||||
| 9.1.1996 | 752.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 3 600 | 5 | ||||||
| 8.1.1996 | 752.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
| 23.1.1996 | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| 22.1.1996 | 720.00 | 0.00% | 7 200 | 10 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 585.00 | 0.00% | 28 080 | 48 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 585.00 | 0.00% | 8 775 | 15 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 585.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 584.00 | 0.00% | 0 | 0 | 550.00 | -6.00% | 30 349 | 57 | ||||||
| 10.4.1996 | 610.00 | 0.00% | 15 250 | 25 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 610.00 | 0.00% | 50 630 | 83 | 560.70 | -8.00% | 10 093 | 18 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 630.60 | -8.00% | 43 239 | 75 | ||||||
| 19.2.1996 | 711.00 | 0.00% | 46 926 | 66 | 700.00 | -1.00% | 15 243 | 22 | ||||||
| 1.3.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 631.00 | 0.00% | 30 288 | 48 | 659.30 | +3.00% | 13 186 | 20 | ||||||
| 19.4.1996 | 599.00 | 0.00% | 17 970 | 30 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 630.00 | 0.00% | 56 700 | 90 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 580.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 29 325 | 51 | ||||||
| 20.3.1996 | 604.00 | 0.00% | 111 136 | 184 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 613.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 613.00 | 0.00% | 0 | 0 | 564.10 | -7.00% | 7 897 | 14 | ||||||
| 2.7.1996 | 666.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 633.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 633.00 | 0.00% | 6 330 | 10 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 621.00 | 0.00% | 69 552 | 112 | 573.70 | -5.00% | 5 163 | 9 | ||||||
| 27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| 24.5.1996 | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| 19.6.1996 | 600.00 | 0.00% | 10 200 | 17 | -7.00% | 0 | 0 | |||||||
| 18.6.1996 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 600.00 | 0.00% | 0 | 0 | 544.50 | -9.00% | 4 901 | 9 | ||||||
| 14.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| 11.6.1996 | 600.00 | 0.00% | 46 200 | 77 | 587.50 | -1.00% | 21 150 | 36 | ||||||
| 10.6.1996 | 600.00 | 0.00% | 38 400 | 64 | 595.00 | -2.00% | 7 140 | 12 | ||||||
| 7.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 600.00 | 0.00% | 4 800 | 8 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
| 7.8.1996 | 627.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 5 517 | 9 | ||||||
| 6.8.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 627.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 11 052 | 18 | ||||||
| 15.8.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| 14.8.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| 12.8.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 611.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 19 203 | 33 | ||||||
| 20.8.1996 | 600.00 | 0.00% | 54 000 | 90 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 625.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 625.00 | 0.00% | 0 | 0 | 599.90 | -4.00% | 10 798 | 18 | ||||||
| 13.9.1996 | 598.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.10.1996 | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| 1.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.82% | 24 720 | 42 | ||||||
| 4.10.1996 | 551.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
| 27.9.1996 | 566.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| 26.9.1996 | 566.00 | 0.00% | 0 | 0 | 574.00 | -7.54% | 5 242 | 9 | ||||||
| 23.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | +0.46% | 25 495 | 40 | ||||||
| 20.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 31 721 | 50 | ||||||
| 19.9.1996 | 626.00 | 0.00% | 0 | 0 | 646.70 | -1.00% | 10 270 | 16 | ||||||
| 14.10.1996 | 568.00 | 0.00% | 15 336 | 27 | 540.10 | +7.52% | 8 144 | 15 | ||||||
| 10.10.1996 | 563.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
| 18.10.1996 | 580.00 | 0.00% | 0 | 0 | 597.50 | +3.01% | 5 378 | 9 | ||||||
| 7.11.1996 | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 25.11.1996 | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 12.11.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| ||||||||||||||
