EP ROŽNOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
15.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|