EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	62.50	-5 000.00%	625	10
25.4.1994	125.00	-5 000.00%	0	0
21.4.1994	250.00	-5 000.00%	0	0
18.7.1996	45.36	-10.00%	0	0		+9.00%	0	0
6.5.1996	50.40	-10.00%	706	14		0.00%	0	0
12.2.1996	68.76	-10.00%	0	0		0.00%	0	0
15.2.1996	61.89	-9.99%	0	0		0.00%	0	0
8.2.1996	76.40	-9.99%	0	0		0.00%	0	0
14.12.1995	84.88	-9.99%	0	0		0.00%	0	0
22.7.1996	40.83	-9.98%	245	6		-5.00%	0	0
12.12.1996	38.00	-9.52%	152	4		0.00%	0
21.3.1996	56.00	-9.51%	1 568	28		0.00%	0	0
12.10.1995	94.31	-4.99%	0	0		0.00%	0	0
11.10.1995	99.27	-4.99%	0	0		0.00%	0	0
10.10.1995	104.49	-4.99%	0	0		0.00%	0	0
9.10.1995	109.98	-4.99%	0	0		0.00%	0	0
6.10.1995	115.76	-4.99%	0	0		0.00%	0	0
22.8.1995	121.85	-4.99%	853	7		0.00%	0	0
21.8.1995	128.26	-4.99%	0	0		0.00%	0	0
28.11.1996	42.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›