EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995			0	0		+10.00%	0	0
18.7.1996	45.36	-10.00%	0	0		+9.00%	0	0
12.8.1996	40.83	0.00%	0	0		+5.00%	0	0
17.1.1996	84.88	0.00%	0	0		+5.00%	0	0
22.6.1995	135.01	0.00%	0	0		+5.00%	0	0
18.1.1996	84.88	0.00%	0	0		+4.00%	0	0
23.7.1996	40.83	0.00%	0	0	58.50	+3.00%	117	2
28.11.1996	42.00	0.00%	0	0		0.00%	0
29.11.1996	42.00	0.00%	0	0		0.00%	0
2.12.1996	42.00	0.00%	0	0		0.00%	0
3.12.1996	42.00	0.00%	0	0		0.00%	0
4.12.1996	42.00	0.00%	0	0		0.00%	0
5.12.1996	42.00	0.00%	0	0		0.00%	0
6.12.1996	42.00	0.00%	0	0		0.00%	0
9.12.1996	42.00	0.00%	0	0		0.00%	0
10.12.1996	42.00	0.00%	0	0		0.00%	0
11.12.1996	42.00	0.00%	0	0		0.00%	0
12.12.1996	38.00	-9.52%	152	4		0.00%	0
13.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›