EP ROŽNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	38.00	-9.52%	152	4		0.00%	0
13.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	0.00%	0	0		0.00%	0
17.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0		0.00%	0
19.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
27.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0		0.00%	0
31.12.1996	38.00	0.00%	0	0		0.00%	0
23.8.1996	40.83	0.00%	0	0		0.00%	0	0
22.8.1996	40.83	0.00%	0	0		0.00%	0	0
21.8.1996	40.83	0.00%	0	0		0.00%	0	0
20.8.1996	40.83	0.00%	0	0		0.00%	0	0
19.8.1996	40.83	0.00%	0	0		0.00%	0	0
16.8.1996	40.83	0.00%	0	0	50.00	0.00%	700	14
15.8.1996	40.83	0.00%	0	0		0.00%	0	0
14.8.1996	40.83	0.00%	0	0		0.00%	0	0
13.8.1996	40.83	0.00%	0	0		0.00%	0	0
12.8.1996	40.83	0.00%	0	0		+5.00%	0	0
9.8.1996	40.83	0.00%	0	0	47.50	-5.00%	333	7
8.8.1996	40.83	0.00%	0	0		0.00%	0	0
7.8.1996	40.83	0.00%	0	0		0.00%	0	0
6.8.1996	40.83	0.00%	0	0		0.00%	0	0
5.8.1996	40.83	0.00%	0	0		0.00%	0	0
2.8.1996	40.83	0.00%	0	0		0.00%	0	0
1.8.1996	40.83	0.00%	0	0		0.00%	0	0
31.7.1996	40.83	0.00%	0	0	50.00	-9.00%	1 300	26
30.7.1996	40.83	0.00%	0	0		-4.00%	0	0
29.7.1996	40.83	0.00%	0	0		0.00%	0	0
26.7.1996	40.83	0.00%	0	0		0.00%	0	0
25.7.1996	40.83	0.00%	0	0		0.00%	0	0
24.7.1996	40.83	0.00%	0	0		-3.00%	0	0
23.7.1996	40.83	0.00%	0	0	58.50	+3.00%	117	2
22.7.1996	40.83	-9.98%	245	6		-5.00%	0	0
2.10.1996	42.00	0.00%	0	0		0.00%	0	0
3.10.1996	42.00	0.00%	0	0		0.00%	0	0
4.10.1996	42.00	0.00%	0	0		0.00%	0	0
7.10.1996	42.00	0.00%	0	0		0.00%	0	0
8.10.1996	42.00	0.00%	0	0		0.00%	0	0
9.10.1996	42.00	0.00%	0	0		0.00%	0	0
10.10.1996	42.00	0.00%	0	0		0.00%	0	0
11.10.1996	42.00	0.00%	0	0		0.00%	0	0
14.10.1996	42.00	0.00%	0	0		0.00%	0	0
15.10.1996	42.00	0.00%	0	0		0.00%	0	0
16.10.1996	42.00	0.00%	0	0		0.00%	0	0
17.10.1996	42.00	0.00%	0	0		0.00%	0	0
18.10.1996	42.00	0.00%	0	0		0.00%	0	0
21.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	42.00	0.00%	0	0		0.00%	0
4.11.1996	42.00	0.00%	0	0		0.00%	0
5.11.1996	42.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›