EP ROŽNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.4.1994	250.00	-5 000.00%	0	0
18.8.1995	135.01	0.00%	0	0		0.00%	0	0
17.8.1995	135.01	0.00%	0	0		0.00%	0	0
16.8.1995	135.01	0.00%	0	0		0.00%	0	0
15.8.1995	135.01	0.00%	0	0		0.00%	0	0
14.8.1995	135.01	0.00%	0	0	66.00	0.00%	924	14
11.8.1995	135.01	0.00%	0	0		-9.00%	0	0
10.8.1995	135.01	0.00%	0	0		0.00%	0	0
9.8.1995	135.01	0.00%	0	0		0.00%	0	0
8.8.1995	135.01	0.00%	0	0		0.00%	0	0
7.8.1995	135.01	0.00%	0	0		0.00%	0	0
4.8.1995	135.01	0.00%	0	0		0.00%	0	0
3.8.1995	135.01	0.00%	0	0		0.00%	0	0
2.8.1995	135.01	0.00%	0	0		0.00%	0	0
1.8.1995	135.01	0.00%	0	0		0.00%	0	0
31.7.1995	135.01	0.00%	0	0		0.00%	0	0
28.7.1995	135.01	0.00%	0	0		0.00%	0	0
27.7.1995	135.01	0.00%	0	0		0.00%	0	0
26.7.1995	135.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›