EP ROŽNOV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
14.8.1995 | 135.01 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
16.8.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
9.8.1996 | 40.83 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
23.7.1996 | 40.83 | 0.00% | 0 | 0 | 58.50 | +3.00% | 117 | 2 | ||||||
28.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|