ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 37.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.12 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| 27.12.1996 | 41.17 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 23.12.1996 | 43.33 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| 20.12.1996 | 45.61 | -4.99% | 0 | 0 | 37.00 | +1.36% | 777 | 21 | ||||||
| 19.12.1996 | 48.01 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 18.12.1996 | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
| 17.12.1996 | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
| 16.12.1996 | 52.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 13.12.1996 | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 12.12.1996 | 58.40 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 11.12.1996 | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 10.12.1996 | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 9.12.1996 | 68.10 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
| 6.12.1996 | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 5.12.1996 | 75.45 | -4.99% | 0 | 0 | -2.86% | 0 | ||||||||
| 4.12.1996 | 79.42 | -5.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 3.12.1996 | 83.60 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 2.12.1996 | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
| 29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| 28.11.1996 | 97.50 | -1.51% | 4 875 | 50 | 94.80 | +0.36% | 2 826 | 32 | ||||||
| 27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| 26.11.1996 | 98.50 | +1.34% | 9 850 | 100 | -9.09% | 0 | ||||||||
| 25.11.1996 | 97.19 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
| 22.11.1996 | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| 21.11.1996 | 99.30 | +4.10% | 39 720 | 400 | -9.67% | 0 | ||||||||
| 20.11.1996 | 95.38 | -5.00% | 0 | 0 | 93.00 | +2.76% | 651 | 7 | ||||||
| 19.11.1996 | 100.40 | +0.90% | 30 120 | 300 | 90.50 | +6.47% | 4 073 | 45 | ||||||
| 18.11.1996 | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
| 15.11.1996 | 99.00 | -1.00% | 19 800 | 200 | 75.50 | +2.93% | 453 | 6 | ||||||
| 14.11.1996 | 100.00 | -1.96% | 20 000 | 200 | 78.00 | +2.58% | 1 027 | 14 | ||||||
| 13.11.1996 | 102.00 | +4.50% | 153 000 | 1 500 | 71.50 | +0.06% | 429 | 6 | ||||||
| 12.11.1996 | 97.60 | +4.49% | 97 600 | 1 000 | 70.00 | -3.44% | 2 430 | 34 | ||||||
| 11.11.1996 | 93.40 | +3.89% | 46 700 | 500 | 74.00 | +4.22% | 2 516 | 34 | ||||||
| 8.11.1996 | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
| 7.11.1996 | 86.30 | +4.41% | 52 298 | 606 | +4.65% | 0 | ||||||||
| 6.11.1996 | 82.65 | +3.89% | 49 590 | 600 | 68.80 | +1.60% | 5 022 | 73 | ||||||
| 5.11.1996 | 79.55 | +4.41% | 39 775 | 500 | +0.31% | 0 | ||||||||
| 4.11.1996 | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
| 1.11.1996 | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
| 31.10.1996 | 77.20 | +3.90% | 10 345 | 134 | 55.00 | +5.60% | 1 440 | 27 | ||||||
| 30.10.1996 | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
| 29.10.1996 | 71.95 | +3.82% | 17 988 | 250 | 50.50 | +0.19% | 606 | 12 | ||||||
| 25.10.1996 | 69.30 | +3.82% | 5 960 | 86 | 52.00 | +5.00% | 504 | 10 | ||||||
| 24.10.1996 | 66.75 | +3.79% | 16 287 | 244 | 0.00 | +7.86% | 0 | 0 | ||||||
| 23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
| 22.10.1996 | 61.25 | +3.81% | 12 863 | 210 | 44.50 | +3.48% | 445 | 10 | ||||||
| 21.10.1996 | 59.00 | +4.42% | 6 136 | 104 | 0.00 | -3.37% | 0 | 0 | ||||||
| 18.10.1996 | 56.50 | +2.48% | 24 634 | 436 | +4.70% | 0 | 0 | |||||||
| 17.10.1996 | 55.13 | +4.98% | 0 | 0 | 42.50 | +3.65% | 765 | 18 | ||||||
| 16.10.1996 | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
| 15.10.1996 | 52.00 | -3.97% | 728 | 14 | -8.88% | 0 | 0 | |||||||
| 14.10.1996 | 54.15 | -5.00% | 0 | 0 | 45.00 | -9.09% | 1 350 | 30 | ||||||
| 11.10.1996 | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
| 10.10.1996 | 60.00 | +2.68% | 1 620 | 27 | 49.00 | -7.98% | 895 | 18 | ||||||
| 9.10.1996 | 58.43 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| 8.10.1996 | 58.43 | 0.00% | 0 | 0 | 54.00 | -5.26% | 540 | 10 | ||||||
| 7.10.1996 | 58.43 | +4.99% | 4 265 | 73 | 57.00 | -5.00% | 171 | 3 | ||||||
| 4.10.1996 | 55.65 | +5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 3.10.1996 | 53.00 | -2.12% | 1 484 | 28 | 56.00 | -1.75% | 504 | 9 | ||||||
| ||||||||||||||
