ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
| 28.8.1995 | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 24.5.1996 | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
| 4.11.1996 | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
| 28.5.1996 | 93.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 27.10.1995 | 111.00 | 0.00% | 31 968 | 288 | +23.00% | 0 | 0 | |||||||
| 2.8.1995 | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
| 8.9.1995 | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
| 20.12.1995 | +19.00% | 0 | 0 | |||||||||||
| 14.6.1995 | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
| 20.11.1995 | 112.00 | +0.62% | 7 392 | 66 | +17.00% | 0 | 0 | |||||||
| 5.12.1995 | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
| 18.11.1996 | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
| 27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| 7.6.1996 | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
| 18.10.1995 | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
| 5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
| 26.9.1995 | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| 15.9.1995 | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| 22.8.1995 | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
| 8.8.1995 | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 565 | 5 | ||||||
| 27.6.1995 | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
| 7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| 6.6.1995 | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| 18.6.1996 | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
| 2.5.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | +9.00% | 9 159 | 92 | ||||||
| 24.1.1996 | 97.47 | -5.00% | 3 899 | 40 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
| 30.6.1995 | 148.01 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
| 1.6.1995 | 90.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.12.1996 | 39.12 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| 12.7.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 3 220 | 46 | ||||||
| 3.7.1996 | 59.00 | 0.00% | 2 124 | 36 | 70.00 | +8.00% | 840 | 12 | ||||||
| 19.6.1996 | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
| 26.1.1996 | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| 28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| 15.11.1995 | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
| 23.6.1995 | 148.83 | +4.99% | 0 | 0 | 124.00 | +8.00% | 496 | 4 | ||||||
| 2.6.1995 | 94.81 | +4.99% | 0 | 0 | 101.50 | +8.00% | 2 538 | 25 | ||||||
| 17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
| 9.5.1995 | 100.49 | +499.00% | 502 | 5 | +8.00% | 0 | 0 | |||||||
| 24.10.1996 | 66.75 | +3.79% | 16 287 | 244 | 0.00 | +7.86% | 0 | 0 | ||||||
| 4.10.1996 | 55.65 | +5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 15.7.1996 | 53.00 | 0.00% | 742 | 14 | 77.00 | +7.00% | 672 | 9 | ||||||
| 9.7.1996 | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 53.02 | +4.99% | 0 | 0 | 77.00 | +7.00% | 3 198 | 42 | ||||||
| 23.2.1996 | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
| 2.11.1995 | 111.00 | 0.00% | 6 216 | 56 | 101.00 | +7.00% | 3 951 | 36 | ||||||
| 19.11.1996 | 100.40 | +0.90% | 30 120 | 300 | 90.50 | +6.47% | 4 073 | 45 | ||||||
| 12.9.1996 | 75.00 | +2.04% | 5 925 | 79 | 70.00 | +6.00% | 5 653 | 82 | ||||||
| 30.7.1996 | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
| 9.4.1996 | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| 2.4.1996 | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
| 20.3.1996 | 93.03 | -2.08% | 4 745 | 51 | 100.50 | +6.00% | 302 | 3 | ||||||
| ||||||||||||||
