ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	20.00	0.00%	0	0		+2.04%	0
30.12.1996	20.00	0.00%	0	0		+2.08%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	20.00	0.00%	0	0		0.00%	0
17.12.1996	20.00	0.00%	0	0		0.00%	0
16.12.1996	20.00	0.00%	0	0		0.00%	0
13.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	-3.38%	600	30		0.00%	0
11.12.1996	20.70	0.00%	0	0		0.00%	0
10.12.1996	20.70	0.00%	0	0		0.00%	0
9.12.1996	20.70	0.00%	0	0		0.00%	0
6.12.1996	20.70	0.00%	0	0		0.00%	0
5.12.1996	20.70	0.00%	0	0		0.00%	0
4.12.1996	20.70	0.00%	0	0		0.00%	0
3.12.1996	20.70	0.00%	0	0		0.00%	0
2.12.1996	20.70	0.00%	0	0		0.00%	0
29.11.1996	20.70	0.00%	0	0		-0.25%	0
28.11.1996	20.70	-9.96%	269	13		+0.26%	0
27.11.1996	22.99	0.00%	0	0	19.20	0.00%	979	51
26.11.1996	22.99	0.00%	0	0	19.20	-5.18%	173	9
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
22.11.1996	20.90	0.00%	0	0		-0.51%	0
21.11.1996	20.90	+10.00%	773	37	19.60	+0.51%	1 803	92
20.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		+0.25%	0
13.11.1996	19.00	0.00%	0	0		-0.25%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		-1.26%	0
7.11.1996	19.00	0.00%	0	0		-1.25%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	0.00%	0	0		0.00%	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
31.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	19.00	0.00%	0	0	19.20	-2.53%	1 152	60
18.10.1996	19.00	0.00%	0	0		0.00%	0	0
17.10.1996	19.00	0.00%	0	0		+2.07%	0	0
16.10.1996	19.00	0.00%	0	0		0.00%	0	0
15.10.1996	19.00	0.00%	0	0		0.00%	0	0
14.10.1996	19.00	0.00%	0	0		0.00%	0	0
11.10.1996	19.00	0.00%	0	0		0.00%	0	0
10.10.1996	19.00	0.00%	0	0		0.00%	0	0
9.10.1996	19.00	0.00%	0	0		0.00%	0	0
8.10.1996	19.00	0.00%	0	0		+0.52%	0	0
7.10.1996	19.00	0.00%	0	0	19.20	+1.05%	154	8
4.10.1996	19.00	0.00%	0	0		0.00%	0	0
3.10.1996	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›