ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	43.05	+500.00%	0	0		0.00%	0	0
23.3.1995	89.67	+500.00%	0	0
4.5.1995	45.20	+499.00%	0	0		0.00%	0	0
24.3.1995	94.15	+499.00%	0	0
22.3.1995	85.40	+499.00%	0	0
21.3.1995	81.34	+499.00%	0	0
17.3.1995	73.79	+499.00%	738	10
13.3.1995	60.73	+499.00%	0	0
10.3.1995	57.84	+499.00%	578	10
9.3.1995	55.09	+499.00%	716	13
20.3.1995	77.47	+498.00%	0	0
16.3.1995	70.28	+498.00%	0	0
15.3.1995	66.94	+498.00%	0	0
14.3.1995	63.76	+498.00%	0	0
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
21.11.1996	20.90	+10.00%	773	37	19.60	+0.51%	1 803	92
29.7.1996	24.75	+10.00%	2 574	104		+7.00%	0	0
6.6.1996	29.70	+10.00%	0	0		0.00%	0	0
19.2.1996	59.29	+10.00%	593	10		0.00%	0	0
15.2.1996	53.90	+10.00%	2 641	49		0.00%	0	0
8.2.1996	44.55	+10.00%	1 247	28		0.00%	0	0
15.8.1996	39.84	+9.99%	1 275	32		0.00%	0	0
12.8.1996	36.22	+9.99%	0	0		0.00%	0	0
5.8.1996	29.94	+9.99%	0	0		0.00%	0	0
14.3.1996	63.29	+9.99%	0	0		-3.00%	0	0
11.3.1996	57.54	+9.99%	0	0		0.00%	0	0
4.3.1996	47.56	+9.99%	0	0		-9.00%	0	0
30.11.1995	64.95	+9.99%	3 702	57		0.00%	0	0
26.10.1995	103.80	+9.99%	3 010	29		0.00%	0	0
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
8.8.1996	32.93	+9.98%	494	15		0.00%	0	0
25.3.1996	56.40	+9.98%	0	0		0.00%	0	0
7.3.1996	52.31	+9.98%	1 255	24	50.00	-4.00%	1 200	24
12.2.1996	49.00	+9.98%	0	0		-10.00%	0	0
14.12.1995	52.09	+9.98%	833	16		0.00%	0	0
9.9.1996	35.50	+9.97%	0	0		0.00%	0	0
1.8.1996	27.22	+9.97%	0	0		0.00%	0	0
22.1.1996	41.78	+9.97%	0	0		0.00%	0	0
6.11.1995	101.00	+8.11%	7 676	76		0.00%	0	0
25.1.1996	45.00	+7.70%	945	21		0.00%	0	0
25.4.1996	49.00	+7.22%	490	10		0.00%	0	0
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
21.9.1995	59.01	+5.00%	0	0
10.8.1995	31.50	+5.00%	0	0		0.00%	0	0
13.10.1995	105.91	+4.99%	6 355	60	97.00	+1.00%	3 492	36
12.10.1995	100.87	+4.99%	0	0		-4.00%	0	0
11.10.1995	96.07	+4.99%	0	0		0.00%	0	0
10.10.1995	91.50	+4.99%	0	0		0.00%	0	0
6.10.1995	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
5.10.1995	79.05	+4.99%	0	0		-26.00%	0	0
4.10.1995	75.29	+4.99%	6 324	84		0.00%	0	0
3.10.1995	71.71	+4.99%	0	0		0.00%	0	0
26.9.1995	68.30	+4.99%	0	0		+10.00%	0	0
22.9.1995	61.96	+4.99%	0	0	73.50	+4.00%	4 410	60
15.9.1995	48.57	+4.99%	0	0		+3.00%	0	0
14.9.1995	46.26	+4.99%	0	0		0.00%	0	0
8.9.1995	38.08	+4.99%	0	0		+10.00%	0	0
25.9.1995	65.05	+4.98%	0	0		+9.00%	0	0
20.9.1995	56.20	+4.98%	0	0
19.9.1995	53.53	+4.98%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›