ELITRON LIBEREC A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||
| 7.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 154 | 8 | ||||
| 27.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||
| 26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||
| 21.11.1996 | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||
| 27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||
| 30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||
| 28.5.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||
| 20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||
| 18.9.1996 | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||
| 7.6.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||
| 5.6.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 3 240 | 120 | ||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||
| 19.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||
| 17.7.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
| 11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||
| 4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||
| 18.4.1996 | 45.70 | 0.00% | 5 530 | 121 | 41.00 | +4.00% | 656 | 16 | ||||
| 14.7.1995 | 30.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||
| 2.6.1995 | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||
| 9.8.1995 | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||
| 6.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||
| 26.3.1996 | 56.40 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||
| 22.3.1996 | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||
| 19.3.1996 | 56.97 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||
| 7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||
| 22.9.1995 | 61.96 | +4.99% | 0 | 0 | 73.50 | +4.00% | 4 410 | 60 | ||||
| 13.10.1995 | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||
| 6.10.1995 | 83.00 | +4.99% | 0 | 0 | 97.00 | +14.00% | 3 104 | 32 | ||||
| 16.10.1995 | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||
| 2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||
| 30.10.1995 | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||
| 27.10.1995 | 103.80 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||
