ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||
| 30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||
| 8.6.1995 | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||
| 12.6.1995 | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 20.70 | -9.96% | 269 | 13 | +0.26% | 0 | ||||||
| 10.6.1996 | 30.00 | +1.01% | 300 | 10 | +4.00% | 0 | 0 | |||||
| 11.7.1995 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 49.00 | +7.22% | 490 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 32.93 | +9.98% | 494 | 15 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 57.84 | +499.00% | 578 | 10 | ||||||||
| 19.2.1996 | 59.29 | +10.00% | 593 | 10 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||
| 9.3.1995 | 55.09 | +499.00% | 716 | 13 | ||||||||
| 4.7.1995 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 45.70 | +0.02% | 731 | 16 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 73.79 | +499.00% | 738 | 10 | ||||||||
| 4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||
| 21.11.1996 | 20.90 | +10.00% | 773 | 37 | 19.60 | +0.51% | 1 803 | 92 | ||||
| 19.9.1996 | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||
| 25.1.1996 | 45.00 | +7.70% | 945 | 21 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||
| 29.2.1996 | 43.24 | -9.99% | 995 | 23 | -5.00% | 0 | 0 | |||||
| 15.7.1996 | 25.00 | -7.40% | 1 000 | 40 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 41.13 | -10.00% | 1 234 | 30 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 44.55 | +10.00% | 1 247 | 28 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||
| 15.8.1996 | 39.84 | +9.99% | 1 275 | 32 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||
| 30.8.1995 | 33.00 | -4.70% | 1 320 | 40 | -7.00% | 0 | 0 | |||||
| 23.5.1996 | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||
| 3.6.1996 | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 45.70 | 0.00% | 1 828 | 40 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 51.28 | -9.98% | 1 846 | 36 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 30.00 | -4.54% | 1 890 | 63 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||
| 15.2.1996 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 103.80 | +9.99% | 3 010 | 29 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 45.70 | -6.73% | 3 428 | 75 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 64.95 | +9.99% | 3 702 | 57 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||
| 18.4.1996 | 45.70 | 0.00% | 5 530 | 121 | 41.00 | +4.00% | 656 | 16 | ||||
| 4.10.1995 | 75.29 | +4.99% | 6 324 | 84 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||
| 28.3.1996 | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 55.23 | -2 999.00% | 7 401 | 134 | ||||||||
| 6.11.1995 | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||
| 16.10.1995 | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||
| 19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||
