ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 55.23 | -2 999.00% | 7 401 | 134 | ||||||||||
31.5.1995 | 42.94 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 50.92 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 53.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 65.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 69.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 76.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 41.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 84.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 89.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 52.47 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 62.50 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 48.38 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 80.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 41.13 | -10.00% | 1 234 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 94.37 | -9.99% | 0 | 0 | ||||||||||
4.12.1995 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 43.24 | -9.99% | 995 | 23 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 33.32 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 37.02 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
26.9.1996 | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 28.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.86 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.69 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.28 | -9.98% | 1 846 | 36 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 48.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 25.89 | -9.97% | 777 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 23.31 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 20.70 | -9.96% | 269 | 13 | +0.26% | 0 | ||||||||
30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
15.7.1996 | 25.00 | -7.40% | 1 000 | 40 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.70 | -6.73% | 3 428 | 75 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
2.6.1995 | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
12.6.1995 | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.99 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.83 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 33.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 33.00 | -4.70% | 1 320 | 40 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | -4.54% | 1 890 | 63 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
12.12.1996 | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
9.11.1995 | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 103.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||||
27.10.1995 | 103.80 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 94.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 94.37 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 104.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 52.09 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.70 | 0.00% | 1 828 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 45.70 | 0.00% | 5 530 | 121 | 41.00 | +4.00% | 656 | 16 | ||||||
17.4.1996 | 45.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 45.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
10.4.1996 | 45.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 45.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 56.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.97 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
29.3.1996 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.40 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
15.5.1996 | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 37.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 63.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 57.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 57.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 47.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 48.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||||
1.3.1996 | 43.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 20.70 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
27.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | 0.00% | 979 | 51 | ||||||
26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
25.9.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|