ELITRON LIBEREC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	161.00	-3 000.00%	0	0
18.10.1995	116.50	0.00%	0	0		-4.00%	0	0
17.10.1995	116.50	0.00%	0	0		+10.00%	0	0
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
3.3.1995	112.70	-3 000.00%	0	0
13.10.1995	105.91	+4.99%	6 355	60	97.00	+1.00%	3 492	36
20.10.1995	104.85	0.00%	0	0		+9.00%	0	0
19.10.1995	104.85	-10.00%	18 873	180		0.00%	0	0
1.11.1995	103.80	0.00%	0	0		0.00%	0	0
31.10.1995	103.80	0.00%	0	0		+5.00%	0	0
30.10.1995	103.80	0.00%	0	0	110.50	-5.00%	1 105	10
27.10.1995	103.80	0.00%	0	0	116.00	0.00%	2 900	25
26.10.1995	103.80	+9.99%	3 010	29		0.00%	0	0
8.11.1995	101.00	0.00%	0	0		0.00%	0	0
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
6.11.1995	101.00	+8.11%	7 676	76		0.00%	0	0
12.10.1995	100.87	+4.99%	0	0		-4.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
9.11.1995	100.00	-0.99%	2 400	24		0.00%	0	0
11.10.1995	96.07	+4.99%	0	0		0.00%	0	0
25.10.1995	94.37	0.00%	0	0		0.00%	0	0
24.10.1995	94.37	0.00%	0	0
23.10.1995	94.37	-9.99%	0	0
24.3.1995	94.15	+499.00%	0	0
3.11.1995	93.42	0.00%	0	0		-10.00%	0	0
2.11.1995	93.42	-10.00%	7 847	84	110.50	-5.00%	1 105	10
10.10.1995	91.50	+4.99%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
23.3.1995	89.67	+500.00%	0	0
30.3.1995	89.45	-499.00%	0	0		0.00%	0	0
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
22.3.1995	85.40	+499.00%	0	0
31.3.1995	84.98	-499.00%	0	0		0.00%	0	0
6.10.1995	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
21.3.1995	81.34	+499.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
3.4.1995	80.74	-498.00%	0	0		0.00%	0	0
5.10.1995	79.05	+4.99%	0	0		-26.00%	0	0
6.3.1995	78.89	-3 000.00%	0	0
20.3.1995	77.47	+498.00%	0	0
4.4.1995	76.71	-499.00%	0	0		0.00%	0	0
4.10.1995	75.29	+4.99%	6 324	84		0.00%	0	0
17.3.1995	73.79	+499.00%	738	10
22.11.1995	72.90	0.00%	0	0		0.00%	0	0
21.11.1995	72.90	0.00%	0	0		0.00%	0	0
20.11.1995	72.90	-10.00%	0	0		-10.00%	0	0
5.4.1995	72.88	-499.00%	0	0		0.00%	0	0
3.10.1995	71.71	+4.99%	0	0		0.00%	0	0
16.3.1995	70.28	+498.00%	0	0
6.4.1995	69.24	-499.00%	0	0		0.00%	0	0
2.10.1995	68.30	0.00%	0	0		0.00%	0	0
29.9.1995	68.30	0.00%	0	0		+10.00%	0	0
28.9.1995	68.30	0.00%	0	0		+9.00%	0	0
27.9.1995	68.30	0.00%	0	0		+9.00%	0	0
26.9.1995	68.30	+4.99%	0	0		+10.00%	0	0
15.3.1995	66.94	+498.00%	0	0
7.4.1995	65.78	-499.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›