ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 83.00 | +4.99% | 0 | 0 | 97.00 | +14.00% | 3 104 | 32 | ||||||
6.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||||
19.4.1996 | 45.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 48.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 68.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 36.27 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||||
20.10.1995 | 104.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 34.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|