ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
6.5.1996	49.00	0.00%	0	0	45.00	+10.00%	900	20
19.4.1996	45.70	0.00%	0	0		+10.00%	0	0
27.2.1996	48.04	0.00%	0	0		+10.00%	0	0
17.10.1995	116.50	0.00%	0	0		+10.00%	0	0
29.9.1995	68.30	0.00%	0	0		+10.00%	0	0
26.9.1995	68.30	+4.99%	0	0		+10.00%	0	0
18.9.1995	50.99	+4.98%	0	0		+10.00%	0	0
8.9.1995	38.08	+4.99%	0	0		+10.00%	0	0
7.9.1995	36.27	+4.97%	0	0		+10.00%	0	0
28.5.1996	28.00	0.00%	0	0	24.00	+9.00%	576	24
20.10.1995	104.85	0.00%	0	0		+9.00%	0	0
28.9.1995	68.30	0.00%	0	0		+9.00%	0	0
27.9.1995	68.30	0.00%	0	0		+9.00%	0	0
25.9.1995	65.05	+4.98%	0	0		+9.00%	0	0
12.9.1995	41.97	+4.97%	0	0		+9.00%	0	0
4.6.1996	27.00	0.00%	0	0		+8.00%	0	0
6.9.1995	34.55	+4.98%	0	0		+8.00%	0	0
29.7.1996	24.75	+10.00%	2 574	104		+7.00%	0	0
11.6.1996	30.00	0.00%	0	0		+7.00%	0	0
13.3.1996	57.54	0.00%	0	0		+6.00%	0	0
17.4.1996	45.70	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
31.10.1995	103.80	0.00%	0	0		+5.00%	0	0
5.9.1995	32.91	+4.97%	0	0		+5.00%	0	0
18.7.1995	30.00	0.00%	0	0		+5.00%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	+4.16%	0	0
10.9.1996	35.50	0.00%	0	0		+4.00%	0	0
26.7.1996	22.50	0.00%	0	0		+4.00%	0	0
9.7.1996	30.00	0.00%	0	0		+4.00%	0	0
10.6.1996	30.00	+1.01%	300	10		+4.00%	0	0
5.6.1996	27.00	0.00%	0	0	27.00	+4.00%	3 240	120
31.5.1996	27.00	0.00%	0	0		+4.00%	0	0
18.4.1996	45.70	0.00%	5 530	121	41.00	+4.00%	656	16
22.9.1995	61.96	+4.99%	0	0	73.50	+4.00%	4 410	60
19.9.1995	53.53	+4.98%	0	0		+4.00%	0	0
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
12.6.1996	30.00	0.00%	0	0		+3.00%	0	0
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
15.9.1995	48.57	+4.99%	0	0		+3.00%	0	0
30.12.1996	20.00	0.00%	0	0		+2.08%	0
17.10.1996	19.00	0.00%	0	0		+2.07%	0	0
31.12.1996	20.00	0.00%	0	0		+2.04%	0
11.9.1996	35.50	0.00%	0	0		+2.00%	0	0
12.4.1996	45.70	0.00%	0	0		+2.00%	0	0
17.7.1995	30.00	0.00%	0	0		+2.00%	0	0
6.6.1995	34.99	-4.99%	0	0		+2.00%	0	0
5.6.1995	36.83	-4.97%	0	0		+2.00%	0	0
7.10.1996	19.00	0.00%	0	0	19.20	+1.05%	154	8
13.10.1995	105.91	+4.99%	6 355	60	97.00	+1.00%	3 492	36
8.10.1996	19.00	0.00%	0	0		+0.52%	0	0
21.11.1996	20.90	+10.00%	773	37	19.60	+0.51%	1 803	92
28.11.1996	20.70	-9.96%	269	13		+0.26%	0
14.11.1996	19.00	0.00%	0	0		+0.25%	0
2.12.1996	20.70	0.00%	0	0		0.00%	0
3.12.1996	20.70	0.00%	0	0		0.00%	0
4.12.1996	20.70	0.00%	0	0		0.00%	0
5.12.1996	20.70	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›