EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 27.12.1996 | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
| 23.12.1996 | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
| 20.12.1996 | 274.00 | +3.78% | 35 072 | 128 | -1.55% | 0 | ||||||||
| 19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
| 18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 16.12.1996 | 275.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 13.12.1996 | 275.00 | +1.10% | 382 800 | 1 392 | +2.35% | 0 | ||||||||
| 12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
| 11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
| 4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
| 3.12.1996 | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| 28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| 27.11.1996 | 264.00 | +4.76% | 79 200 | 300 | -3.82% | 0 | ||||||||
| 26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
| 25.11.1996 | 242.00 | +1.68% | 156 332 | 646 | +5.14% | 0 | ||||||||
| 22.11.1996 | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
| 21.11.1996 | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
| 20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
| 15.11.1996 | 256.00 | -0.38% | 109 568 | 428 | -2.63% | 0 | ||||||||
| 14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
| 13.11.1996 | 270.00 | -1.81% | 213 030 | 789 | -2.37% | 0 | ||||||||
| 12.11.1996 | 275.00 | -4.84% | 605 000 | 2 200 | -2.36% | 0 | ||||||||
| 11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
| 8.11.1996 | 300.00 | -2.91% | 75 000 | 250 | -0.82% | 0 | ||||||||
| 7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
| 6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
| 5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| 4.11.1996 | 325.00 | +0.93% | 113 750 | 350 | 320.00 | -2.74% | 8 000 | 25 | ||||||
| 1.11.1996 | 322.00 | +0.94% | 81 466 | 253 | +2.50% | 0 | ||||||||
| 31.10.1996 | 319.00 | -4.77% | 28 072 | 88 | 321.00 | -0.07% | 7 383 | 23 | ||||||
| 30.10.1996 | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| 29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
| 25.10.1996 | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
| 24.10.1996 | 333.00 | -4.85% | 692 640 | 2 080 | 0.00 | -3.27% | 0 | 0 | ||||||
| 23.10.1996 | 350.00 | -0.56% | 98 000 | 280 | 0.00 | -1.62% | 0 | 0 | ||||||
| 22.10.1996 | 352.00 | +0.57% | 142 912 | 406 | 0.00 | +0.66% | 0 | 0 | ||||||
| 21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
| 18.10.1996 | 352.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 17.10.1996 | 352.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| 16.10.1996 | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
| 15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
| 14.10.1996 | 356.00 | 0.00% | 0 | 0 | 350.10 | -1.35% | 24 507 | 70 | ||||||
| 11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
| 10.10.1996 | 356.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| 9.10.1996 | 356.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
| 8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
| 7.10.1996 | 360.00 | -1.63% | 50 400 | 140 | 360.00 | -1.94% | 76 978 | 220 | ||||||
| 4.10.1996 | 366.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
| 3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
| ||||||||||||||
