ELPLAST BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELPLAST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 8.8.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 1 120 | 28 | ||||
| 14.8.1995 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||
| 17.11.1995 | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 28.11.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||
| 10.1.1996 | 44.11 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||
| 12.12.1995 | 40.10 | 0.00% | 0 | 0 | 49.00 | -7.00% | 490 | 10 | ||||
| 4.12.1995 | 38.00 | +2.70% | 1 026 | 27 | 49.00 | -7.00% | 980 | 20 | ||||
| 29.11.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||
| 18.12.1995 | 50.00 | -5.00% | 750 | 15 | ||||||||
| 13.12.1995 | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 900 | 38 | ||||
| 23.11.1995 | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||
| 16.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
| 13.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||
| 11.1.1996 | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||
| 13.9.1995 | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||
| 26.9.1995 | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||
| 28.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||
| 27.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | +9.00% | 171 | 3 | ||||
| 17.2.1995 | 68.00 | -9.00% | 4 080 | 60 | ||||||||
| 8.2.1995 | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||
| 23.1.1995 | 64.22 | +498.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||
| 18.1.1995 | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||
| 2.2.1995 | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||
