ELPLAST BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
2.2.1995 | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
17.2.1995 | 68.00 | -9.00% | 4 080 | 60 | ||||||||||
13.12.1995 | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 900 | 38 | ||||||
26.9.1995 | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||||
14.8.1995 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
18.1.1995 | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
23.1.1995 | 64.22 | +498.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
23.11.1995 | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||||
11.1.1996 | 44.11 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 200 | 24 | ||||||
8.8.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 1 120 | 28 | ||||||
4.12.1995 | 38.00 | +2.70% | 1 026 | 27 | 49.00 | -7.00% | 980 | 20 | ||||||
18.12.1995 | 50.00 | -5.00% | 750 | 15 | ||||||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
13.9.1995 | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
12.12.1995 | 40.10 | 0.00% | 0 | 0 | 49.00 | -7.00% | 490 | 10 | ||||||
17.11.1995 | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
8.11.1995 | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
10.1.1996 | 44.11 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
13.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
28.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
27.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | +9.00% | 171 | 3 | ||||||
16.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
15.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
25.9.1995 | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 50.00 | +4.34% | 500 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 47.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 45.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 45.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.40 | -4.98% | 662 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 43.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 43.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.57 | +4.98% | 2 179 | 50 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.50 | +4.01% | 1 743 | 42 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | +9.11% | 400 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.11 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | -7.50% | 481 | 13 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
11.12.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 40.10 | +5.52% | 9 023 | 225 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 33.33 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.11.1995 | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.52% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 52.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 52.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 38.00 | -5.00% | 342 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.00 | -0.37% | 800 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 44.48 | +4.97% | 445 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.93 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 49.40 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 52.00 | +479.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 49.62 | +499.00% | 496 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 49.74 | -498.00% | 1 492 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 55.10 | +49.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 54.83 | +499.00% | 548 | 10 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 52.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 54.96 | +498.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 58.00 | -139.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 58.82 | -1.00% | 1 353 | 23 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.00 | -74.00% | 1 040 | 13 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 80.60 | +498.00% | 564 | 7 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 76.77 | +499.00% | 1 535 | 20 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 61.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 64.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 71.32 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 75.07 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.1.1995 | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1995 | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
7.2.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 90.00 | +460.00% | 4 500 | 50 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 86.04 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|