ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 108.90 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
29.3.1995 | 350.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 333.00 | -485.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
26.6.1995 | 121.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 64.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 51.98 | -9.99% | 832 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|