ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| 11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
| 23.11.1995 | 160.00 | +1.91% | 144 640 | 904 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| 20.9.1995 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| 19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
| 18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
| 14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
| 6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
| 4.4.1995 | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
| 31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
| 21.3.1995 | 160.00 | +126.00% | 155 040 | 969 | ||||||||||
| 16.3.1995 | 160.00 | +126.00% | 12 800 | 80 | ||||||||||
| 13.3.1995 | 160.00 | 0.00% | 103 840 | 649 | ||||||||||
| 10.3.1995 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
| 9.3.1995 | 160.00 | 0.00% | 97 760 | 611 | ||||||||||
| 8.3.1995 | 160.00 | 0.00% | 91 200 | 570 | ||||||||||
| 7.3.1995 | 160.00 | -184.00% | 83 520 | 522 | ||||||||||
| ||||||||||||||
