ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
| 17.2.1994 | 88.35 | +999.00% | 10 425 | 118 | ||||||||||
| 8.9.1994 | 122.00 | +82.00% | 10 492 | 86 | ||||||||||
| 3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
| 2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 3.7.1996 | 114.78 | -4.35% | 11 019 | 96 | 102.20 | -9.00% | 1 226 | 12 | ||||||
| 24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
| 12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
| 12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
| 31.7.1995 | 135.00 | 0.00% | 11 205 | 83 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 128.00 | -0.19% | 11 264 | 88 | -2.00% | 0 | 0 | |||||||
| 1.11.1994 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
| 31.10.1994 | 115.00 | -212.00% | 11 500 | 100 | ||||||||||
| 6.6.1996 | 118.00 | -1.66% | 11 564 | 98 | 119.50 | 0.00% | 11 950 | 100 | ||||||
| 11.7.1994 | 140.00 | +769.00% | 11 620 | 83 | ||||||||||
| 8.12.1994 | 99.00 | 0.00% | 11 781 | 119 | ||||||||||
| 16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
| 18.8.1995 | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
| 2.5.1994 | 149.00 | -66.00% | 11 920 | 80 | ||||||||||
| 8.8.1996 | 97.15 | -2.20% | 11 949 | 123 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
| 2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
| 11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
| 12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
| 30.12.1996 | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
| 14.8.1996 | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
| 30.8.1996 | 97.67 | -4.98% | 12 306 | 126 | 105.00 | +2.00% | 22 158 | 210 | ||||||
| 10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
| 10.11.1994 | 97.85 | -500.00% | 12 329 | 126 | ||||||||||
| 3.10.1994 | 123.00 | +81.00% | 12 423 | 101 | ||||||||||
| 23.9.1994 | 125.00 | -310.00% | 12 500 | 100 | ||||||||||
| 5.12.1996 | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
| 6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
| 16.3.1995 | 160.00 | +126.00% | 12 800 | 80 | ||||||||||
| 23.9.1996 | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
| 23.11.1994 | 103.95 | +500.00% | 13 098 | 126 | ||||||||||
| 4.11.1993 | 150.00 | +1 718.00% | 13 350 | 89 | ||||||||||
| 19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
| 14.12.1994 | 118.00 | +442.00% | 13 452 | 114 | ||||||||||
| 25.10.1994 | 118.00 | +85.00% | 13 570 | 115 | ||||||||||
| 14.10.1996 | 91.00 | -2.67% | 13 650 | 150 | 92.50 | -1.78% | 13 322 | 146 | ||||||
| 18.8.1994 | 125.00 | +869.00% | 13 750 | 110 | ||||||||||
| 26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| 25.10.1996 | 90.00 | -1.10% | 13 950 | 155 | 0.00 | +3.76% | 0 | 0 | ||||||
| 27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
| 28.5.1996 | 122.50 | +0.40% | 14 823 | 121 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
| 26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
| 20.10.1994 | 116.00 | 0.00% | 14 964 | 129 | ||||||||||
| 10.10.1996 | 95.00 | -5.00% | 15 105 | 159 | 92.30 | -8.16% | 14 419 | 157 | ||||||
| 30.10.1996 | 81.23 | -4.99% | 15 109 | 186 | 90.00 | -1.41% | 28 112 | 310 | ||||||
| 12.5.1994 | 118.80 | -1 000.00% | 15 444 | 130 | ||||||||||
| 25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
| 16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
| 8.2.1994 | 99.15 | -999.00% | 15 864 | 160 | ||||||||||
| 19.5.1994 | 108.00 | -442.00% | 15 876 | 147 | ||||||||||
| 14.11.1996 | 64.00 | -1.28% | 16 128 | 252 | -2.03% | 0 | ||||||||
| 2.11.1993 | 128.00 | -2 000.00% | 16 256 | 127 | ||||||||||
| 15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
| ||||||||||||||
