ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
20.7.1995 | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
29.5.1995 | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
17.10.1996 | 95.55 | +5.00% | 0 | 0 | 90.50 | -0.85% | 11 403 | 126 | ||||||
31.10.1996 | 77.17 | -4.99% | 232 | 3 | 0.00 | -0.74% | 0 | 0 | ||||||
7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
25.9.1996 | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
27.9.1996 | 109.98 | +3.09% | 10 998 | 100 | 102.00 | 0.00% | 1 020 | 10 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
23.10.1996 | 91.01 | -4.20% | 8 646 | 95 | 93.00 | 0.00% | 930 | 10 | ||||||
23.12.1996 | 78.00 | +2.63% | 10 140 | 130 | 0.00% | 0 | ||||||||
19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
6.6.1996 | 118.00 | -1.66% | 11 564 | 98 | 119.50 | 0.00% | 11 950 | 100 | ||||||
13.9.1996 | 110.00 | 0.00% | 133 210 | 1 211 | 96.00 | 0.00% | 22 806 | 229 | ||||||
28.8.1996 | 108.19 | -2.73% | 1 082 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
2.9.1996 | 98.11 | +0.45% | 10 792 | 110 | 105.00 | 0.00% | 1 575 | 15 | ||||||
20.8.1996 | 116.00 | +2.64% | 23 200 | 200 | 114.00 | 0.00% | 25 620 | 232 | ||||||
14.3.1996 | 135.00 | +3.84% | 86 535 | 641 | 132.60 | 0.00% | 28 855 | 220 | ||||||
8.3.1996 | 135.00 | +1.23% | 66 555 | 493 | 132.00 | 0.00% | 14 634 | 114 | ||||||
20.3.1996 | 136.00 | 0.00% | 5 168 | 38 | 138.10 | 0.00% | 41 305 | 301 | ||||||
18.3.1996 | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
3.4.1996 | 141.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 24 780 | 177 | ||||||
11.6.1996 | 115.00 | -2.54% | 36 800 | 320 | 113.70 | 0.00% | 23 129 | 204 | ||||||
3.6.1996 | 120.00 | 0.00% | 6 000 | 50 | 103.00 | 0.00% | 3 708 | 36 | ||||||
20.5.1996 | 128.00 | 0.00% | 29 184 | 228 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | -2.34% | 56 250 | 450 | 126.20 | 0.00% | 8 294 | 70 | ||||||
18.4.1996 | 132.00 | 0.00% | 18 612 | 141 | 130.00 | 0.00% | 5 200 | 40 | ||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 8 409 | 67 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 2 502 | 20 | ||||||
7.11.1995 | 147.25 | -5.00% | 356 934 | 2 424 | 150.50 | 0.00% | 12 040 | 80 | ||||||
6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
21.12.1995 | 134.00 | 0.00% | 35 158 | 249 | ||||||||||
19.1.1996 | 131.10 | -5.00% | 88 886 | 678 | 144.00 | 0.00% | 10 944 | 76 | ||||||
18.1.1996 | 138.00 | 0.00% | 2 760 | 20 | 150.00 | 0.00% | 6 060 | 42 | ||||||
30.1.1996 | 133.00 | -2.20% | 39 900 | 300 | 132.00 | 0.00% | 71 704 | 494 | ||||||
23.2.1996 | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
15.5.1995 | 145.00 | 0.00% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 140.00 | -209.00% | 224 700 | 1 605 | 145.00 | 0.00% | 80 357 | 569 | ||||||
6.4.1995 | 153.00 | 0.00% | 44 982 | 294 | 150.00 | 0.00% | 33 285 | 222 | ||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 641 | 105 | ||||||
15.6.1995 | 148.00 | 0.00% | 105 672 | 714 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
30.5.1995 | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
16.8.1995 | 138.00 | 0.00% | 24 012 | 174 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 153.00 | 0.00% | 46 206 | 302 | 146.00 | 0.00% | 29 576 | 202 | ||||||
14.7.1995 | 123.30 | -4.99% | 5 425 | 44 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
12.7.1995 | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
27.7.1995 | 130.00 | -1.51% | 98 410 | 757 | 126.00 | 0.00% | 32 452 | 262 | ||||||
9.8.1995 | 137.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 475 | 70 | ||||||
4.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
28.3.1995 | 150.10 | -500.00% | 53 886 | 359 | 150.00 | 0.00% | 9 488 | 63 | ||||||
25.1.1995 | 153.00 | -437.00% | 110 160 | 720 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
3.2.1995 | 151.50 | +100.00% | 64 388 | 425 | 150.00 | 0.00% | 43 050 | 287 | ||||||
20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
30.9.1996 | 110.00 | +0.01% | 22 000 | 200 | 101.00 | +0.02% | 33 570 | 329 | ||||||
17.12.1996 | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
29.11.1996 | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
27.11.1996 | 69.00 | +1.47% | 14 076 | 204 | 66.00 | +0.76% | 924 | 14 | ||||||
26.11.1996 | 68.00 | 0.00% | 21 624 | 318 | +0.76% | 0 | ||||||||
16.9.1996 | 104.50 | -5.00% | 76 285 | 730 | 100.00 | +1.00% | 29 584 | 293 | ||||||
19.6.1996 | 122.00 | -1.60% | 42 700 | 350 | 125.00 | +1.00% | 45 361 | 375 | ||||||
11.7.1996 | 104.51 | -3.49% | 9 824 | 94 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 131.00 | +1.00% | 70 381 | 483 | ||||||
12.1.1996 | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
9.1.1996 | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
20.11.1995 | 155.00 | +0.64% | 201 965 | 1 303 | 145.50 | +1.00% | 27 848 | 195 | ||||||
16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
4.6.1996 | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
22.3.1996 | 138.00 | +0.72% | 16 698 | 121 | 138.50 | +1.00% | 42 837 | 311 | ||||||
23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
6.2.1995 | 152.50 | +66.00% | 73 963 | 485 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 153.00 | 0.00% | 66 249 | 433 | 151.50 | +1.00% | 11 514 | 76 | ||||||
31.7.1995 | 135.00 | 0.00% | 11 205 | 83 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 138.00 | -0.14% | 8 280 | 60 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
14.4.1995 | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
9.5.1995 | 136.00 | +74.00% | 10 200 | 75 | 126.00 | +1.00% | 16 603 | 131 | ||||||
12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
16.5.1995 | 145.00 | 0.00% | 32 770 | 226 | +1.00% | 0 | 0 | |||||||
30.12.1996 | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
17.7.1996 | 93.10 | -5.00% | 6 517 | 70 | 91.20 | +2.00% | 9 398 | 103 | ||||||
20.6.1996 | 117.00 | -4.09% | 17 199 | 147 | 120.00 | +2.00% | 33 638 | 272 | ||||||
14.6.1996 | 125.00 | +4.16% | 6 250 | 50 | 119.00 | +2.00% | 20 488 | 176 | ||||||
12.6.1996 | 118.00 | +2.60% | 2 832 | 24 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 97.67 | -4.98% | 12 306 | 126 | 105.00 | +2.00% | 22 158 | 210 | ||||||
13.8.1996 | 100.00 | +3.06% | 10 000 | 100 | 99.80 | +2.00% | 4 990 | 50 | ||||||
29.7.1996 | 103.42 | +4.99% | 0 | 0 | 99.30 | +2.00% | 993 | 10 | ||||||
1.8.1996 | 98.02 | -4.99% | 22 153 | 226 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
19.3.1996 | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
23.5.1996 | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
14.5.1996 | 127.00 | -0.78% | 19 050 | 150 | 125.00 | +2.00% | 28 500 | 220 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 377 | 11 | ||||||
19.4.1996 | 130.00 | -1.51% | 9 100 | 70 | 133.20 | +2.00% | 17 749 | 134 | ||||||
11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
17.1.1996 | 138.00 | +1.47% | 103 500 | 750 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
7.4.1995 | 150.00 | -196.00% | 54 750 | 365 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
13.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
29.6.1995 | 126.00 | -1.94% | 3 780 | 30 | 140.00 | +2.00% | 25 760 | 184 | ||||||
11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
3.10.1995 | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
25.9.1995 | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
30.11.1995 | 145.00 | -3.33% | 51 620 | 356 | 138.00 | +2.00% | 5 244 | 38 | ||||||
12.1.1995 | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
31.7.1996 | 103.17 | -4.99% | 0 | 0 | 100.00 | +3.00% | 14 813 | 146 | ||||||
9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
24.1.1996 | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
13.12.1995 | 135.00 | 0.00% | 5 400 | 40 | 134.00 | +3.00% | 21 740 | 160 | ||||||
23.11.1995 | 160.00 | +1.91% | 144 640 | 904 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 143.00 | -1.37% | 36 179 | 253 | 145.00 | +3.00% | 27 883 | 196 | ||||||
7.5.1996 | 131.25 | +5.00% | 0 | 0 | 128.00 | +3.00% | 38 127 | 311 | ||||||
26.4.1996 | 128.00 | -1.53% | 57 216 | 447 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 130.00 | 0.00% | 32 240 | 248 | 125.00 | +3.00% | 16 125 | 129 | ||||||
10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
9.2.1995 | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
21.7.1995 | 133.00 | +2.15% | 19 817 | 149 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
4.4.1995 | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
31.12.1996 | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
25.10.1996 | 90.00 | -1.10% | 13 950 | 155 | 0.00 | +3.76% | 0 | 0 | ||||||
3.10.1996 | 105.00 | 0.00% | 10 500 | 100 | +3.84% | 0 | 0 | |||||||
25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
18.6.1996 | 123.99 | -0.40% | 6 200 | 50 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 102.53 | +2.53% | 12 304 | 120 | 104.50 | +4.00% | 35 844 | 343 | ||||||
21.8.1996 | 116.20 | +0.17% | 49 385 | 425 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
22.5.1996 | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
17.5.1996 | 128.00 | -4.01% | 40 576 | 317 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
19.12.1995 | 128.00 | +4.00% | 9 700 | 75 | ||||||||||
15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
7.2.1996 | 133.00 | +0.75% | 39 900 | 300 | 155.00 | +4.00% | 44 967 | 297 | ||||||
6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
19.5.1995 | 150.00 | 0.00% | 45 150 | 301 | 142.00 | +4.00% | 31 122 | 231 | ||||||
11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
24.8.1995 | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
23.8.1995 | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
12.10.1995 | 150.00 | -1.31% | 32 250 | 215 | 148.00 | +4.00% | 23 976 | 160 | ||||||
28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
13.2.1995 | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
6.11.1996 | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
18.7.1996 | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
6.3.1996 | 127.00 | -2.30% | 25 527 | 201 | 135.00 | +5.00% | 33 609 | 256 | ||||||
27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
28.7.1995 | 135.00 | +3.84% | 47 385 | 351 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
28.4.1995 | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
26.9.1996 | 106.68 | +5.00% | 32 004 | 300 | 102.00 | +5.19% | 4 080 | 40 | ||||||
21.10.1996 | 95.00 | -5.00% | 10 355 | 109 | 91.00 | +5.20% | 17 108 | 188 | ||||||
6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
25.7.1996 | 93.81 | +4.99% | 0 | 0 | 92.00 | +6.00% | 3 566 | 40 | ||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
|