AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	122.89	+499.00%	0	0		+28.00%	0	0
17.12.1996	40.00	0.00%	0	0		+23.17%	0
25.6.1996	50.00	0.00%	0	0		+10.00%	0	0
1.2.1996	60.00	0.00%	17 220	287		+10.00%	0	0
26.6.1995	100.00	0.00%	0	0		+10.00%	0	0
21.6.1995	100.00	0.00%	0	0		+10.00%	0	0
25.5.1995	100.00	-476.00%	3 200	32		+10.00%	0	0
26.6.1996	50.00	0.00%	0	0	60.00	+9.00%	6 000	100
24.6.1996	50.00	0.00%	0	0		+9.00%	0	0
6.2.1996	60.00	0.00%	0	0		+9.00%	0	0
22.11.1995	55.00	0.00%	0	0		+9.00%	0	0
11.8.1995	100.00	0.00%	3 200	32		+9.00%	0	0
29.5.1995			0	0	86.00	+9.00%	3 096	36
23.5.1995			0	0		+9.00%	0	0
14.2.1995	123.50	-500.00%	11 115	90	158.50	+9.00%	6 657	42
24.9.1996	35.00	0.00%	0	0		+8.69%	0	0
9.4.1996	60.01	0.00%	0	0		+8.00%	0	0
7.2.1996	60.00	0.00%	0	0	55.00	+8.00%	7 116	132
31.1.1996	60.00	0.00%	0	0	42.00	+8.00%	4 578	109
18.7.1996	50.00	0.00%	2 500	50		+7.00%	0	0
20.6.1996	50.00	0.00%	1 700	34		+7.00%	0	0
14.6.1996	48.11	0.00%	0	0		+7.00%	0	0
30.1.1996	60.00	0.00%	0	0	39.00	+7.00%	2 496	64
8.8.1995	99.75	+5.00%	0	0	87.00	+7.00%	2 436	28
7.8.1996	49.74	+4.98%	0	0		+6.00%	0	0
19.1.1995	130.00	0.00%	1 300	10	130.00	+6.00%	20 930	161
19.11.1996	35.00	-0.02%	1 120	32		+5.26%	0
11.9.1996	35.00	0.00%	0	0		+5.00%	0	0
2.9.1996	40.64	0.00%	0	0		+5.00%	0	0
19.8.1996	38.71	0.00%	0	0		+5.00%	0	0
28.6.1996	50.00	0.00%	0	0		+5.00%	0	0
3.6.1996	48.60	0.00%	0	0	51.00	+5.00%	3 264	64
28.5.1996	54.00	0.00%	0	0		+5.00%	0	0
19.4.1996	60.00	0.00%	0	0		+5.00%	0	0
8.3.1996	60.00	0.00%	0	0		+5.00%	0	0
29.1.1996	60.00	0.00%	18 000	300		+5.00%	0	0
18.10.1995	71.66	0.00%	0	0		+5.00%	0	0
16.10.1995	71.66	0.00%	0	0		+5.00%	0	0
14.8.1995	100.00	0.00%	0	0		+5.00%	0	0
3.7.1995	100.00	0.00%	0	0		+5.00%	0	0
12.6.1995	100.00	0.00%	0	0		+5.00%	0	0
3.2.1995	130.00	0.00%	2 990	23		+5.00%	0	0
28.11.1996	40.00	0.00%	0	0		+4.08%	0
22.8.1996	38.71	0.00%	0	0		+4.00%	0	0
14.8.1996	42.88	-4.98%	0	0		+4.00%	0	0
8.2.1996	60.00	0.00%	4 440	74	56.00	+4.00%	1 792	32
4.12.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
27.11.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
10.11.1995	61.00	0.00%	0	0		+4.00%	0	0
12.10.1995	71.66	0.00%	0	0		+4.00%	0	0
6.10.1995	68.42	+4.98%	0	0		+4.00%	0	0
13.9.1995	100.00	0.00%	0	0		+4.00%	0	0
8.6.1995	100.00	0.00%	0	0		+4.00%	0	0
1.6.1995	100.00	0.00%	3 000	30		+4.00%	0	0
4.10.1996	35.00	0.00%	0	0		+3.92%	0	0
18.10.1996	35.00	0.00%	1 120	32		+3.92%	0	0
12.11.1996	35.01	0.00%	0	0		+3.73%	0
16.10.1996	35.00	0.00%	0	0		+3.03%	0	0
17.6.1996	50.00	+3.92%	8 900	178	45.10	+3.00%	812	18
7.6.1996	43.74	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›