ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 513.00 | -4.82% | 0 | 0 | +3.53% | 0 | ||||||||
30.12.1996 | 539.00 | +4.86% | 53 900 | 100 | -1.52% | 0 | ||||||||
27.12.1996 | 514.00 | +4.89% | 0 | 0 | +1.69% | 0 | ||||||||
23.12.1996 | 490.00 | +4.47% | 13 720 | 28 | +6.07% | 0 | ||||||||
20.12.1996 | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
19.12.1996 | 447.00 | +4.92% | 0 | 0 | -0.31% | 0 | ||||||||
18.12.1996 | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
13.12.1996 | 448.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
10.12.1996 | 449.00 | -4.87% | 0 | 0 | +1.01% | 0 | ||||||||
9.12.1996 | 472.00 | +4.88% | 13 688 | 29 | -3.57% | 0 | ||||||||
6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
5.12.1996 | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
4.12.1996 | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
3.12.1996 | 459.00 | +4.79% | 0 | 0 | +13.53% | 0 | ||||||||
2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
29.11.1996 | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
|