ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| 27.11.1996 | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| 26.11.1996 | 418.00 | +4.76% | 0 | 0 | -0.86% | 0 | ||||||||
| 25.11.1996 | 399.00 | -5.00% | 7 980 | 20 | +2.11% | 0 | ||||||||
| 22.11.1996 | 420.00 | -2.77% | 7 980 | 19 | +0.99% | 0 | ||||||||
| 21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| 20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| 19.11.1996 | 433.00 | +4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 394.00 | -4.83% | 13 396 | 34 | 0.00% | 0 | ||||||||
| 13.11.1996 | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
| 12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| 11.11.1996 | 451.00 | -4.85% | 23 903 | 53 | -1.98% | 0 | ||||||||
| 8.11.1996 | 474.00 | -4.81% | 0 | 0 | +5.41% | 0 | ||||||||
| 7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
| 6.11.1996 | 524.00 | -4.90% | 0 | 0 | +6.60% | 0 | ||||||||
| 5.11.1996 | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| ||||||||||||||
