ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 1 110.00 | -347.00% | 65 490 | 59 | -24.00% | 0 | 0 | |||||||
| 15.1.1996 | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| 26.2.1996 | 912.00 | 0.00% | 12 768 | 14 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 433.00 | +4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| 30.7.1996 | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| 19.6.1996 | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
| 10.6.1996 | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 1 125.50 | -10.00% | 13 506 | 12 | ||||||||||
| 16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
| 30.10.1996 | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
| 12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| 29.11.1996 | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| 10.9.1996 | 730.00 | -0.40% | 56 210 | 77 | 635.00 | -9.00% | 4 480 | 7 | ||||||
| 18.12.1995 | 829.50 | -9.00% | 8 187 | 10 | ||||||||||
| 13.2.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 097.50 | -9.00% | 38 901 | 35 | ||||||
| 28.6.1995 | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
| 4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
| 7.9.1995 | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
| 7.10.1996 | 610.00 | -4.98% | 21 350 | 35 | -8.28% | 0 | 0 | |||||||
| 10.1.1996 | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| 20.11.1995 | 1 020.00 | +0.49% | 76 500 | 75 | 906.50 | -8.00% | 5 439 | 6 | ||||||
| 14.11.1995 | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
| 27.2.1996 | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
| 28.5.1996 | 714.00 | -4.92% | 24 990 | 35 | 700.00 | -8.00% | 7 000 | 10 | ||||||
| 16.5.1996 | 908.00 | -4.92% | 14 528 | 16 | 871.80 | -8.00% | 4 359 | 5 | ||||||
| 14.7.1995 | 1 300.00 | +0.38% | 23 400 | 18 | 1 161.50 | -8.00% | 6 969 | 6 | ||||||
| 2.6.1995 | 1 420.00 | +4.41% | 187 440 | 132 | 1 215.00 | -8.00% | 21 905 | 18 | ||||||
| 11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
| 18.9.1996 | 723.00 | -4.86% | 15 183 | 21 | 720.00 | -7.00% | 5 706 | 8 | ||||||
| 6.9.1996 | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
| 17.6.1996 | 862.00 | +4.99% | 24 136 | 28 | 720.00 | -7.00% | 10 431 | 14 | ||||||
| 24.5.1996 | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
| 9.4.1996 | 851.00 | -2.63% | 5 957 | 7 | 852.00 | -7.00% | 5 128 | 6 | ||||||
| 1.11.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| 12.2.1996 | 1 290.00 | -4.79% | 0 | 0 | 1 218.00 | -7.00% | 1 218 | 1 | ||||||
| 19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 155.00 | -7.00% | 15 465 | 13 | ||||||
| 11.4.1995 | 1 295.00 | +38.00% | 98 420 | 76 | 1 161.00 | -7.00% | 20 898 | 18 | ||||||
| 22.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 307.00 | -7.00% | 11 636 | 9 | ||||||
| 11.9.1995 | 1 245.00 | 0.00% | 93 375 | 75 | -7.00% | 0 | 0 | |||||||
| 24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
| 6.2.1995 | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
| 3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
| 22.10.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | -6.92% | 2 723 | 5 | ||||||
| 20.9.1996 | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| 19.7.1996 | 890.00 | +1.36% | 57 850 | 65 | -6.00% | 0 | 0 | |||||||
| 4.9.1996 | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| 26.7.1996 | 855.00 | 0.00% | 0 | 0 | 806.50 | -6.00% | 4 033 | 5 | ||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 1.4.1996 | 920.00 | 0.00% | 0 | 0 | 903.00 | -6.00% | 19 361 | 22 | ||||||
| 19.3.1996 | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
| 23.5.1996 | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
| 21.5.1996 | 850.00 | -0.58% | 13 600 | 16 | 797.50 | -6.00% | 3 988 | 5 | ||||||
| 6.5.1996 | 850.00 | +1.07% | 6 800 | 8 | 784.00 | -6.00% | 15 680 | 20 | ||||||
| 10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| 16.8.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -6.00% | 4 380 | 3 | ||||||
| 11.7.1995 | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
| 11.5.1995 | 1 285.00 | 0.00% | 57 825 | 45 | -6.00% | 0 | 0 | |||||||
| 29.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| 31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
| 30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
| 7.8.1996 | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| 24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
| 23.4.1996 | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
| 25.4.1996 | 843.00 | -4.96% | 8 430 | 10 | 860.00 | -5.00% | 9 030 | 11 | ||||||
| 17.4.1996 | 870.00 | -2.68% | 25 230 | 29 | 859.50 | -5.00% | 6 876 | 8 | ||||||
| 21.2.1996 | 960.00 | 0.00% | 39 360 | 41 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| 6.3.1996 | 867.00 | -4.93% | 37 281 | 43 | 840.00 | -5.00% | 3 542 | 4 | ||||||
| 24.11.1995 | 903.00 | -4.94% | 30 702 | 34 | 857.00 | -5.00% | 3 428 | 4 | ||||||
| 14.2.1996 | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 9.5.1995 | 1 275.00 | -154.00% | 105 825 | 83 | 1 149.50 | -5.00% | 1 150 | 1 | ||||||
| 18.4.1995 | 1 285.00 | 0.00% | 239 010 | 186 | 1 107.00 | -5.00% | 8 856 | 8 | ||||||
| 5.4.1995 | 1 295.00 | -38.00% | 101 010 | 78 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
| 17.2.1995 | 1 070.00 | -5.00% | 4 280 | 4 | ||||||||||
| 22.5.1995 | 1 290.00 | 0.00% | 87 720 | 68 | 1 153.00 | -5.00% | 17 295 | 15 | ||||||
| 12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 232.50 | -5.00% | 4 930 | 4 | ||||||
| 9.6.1995 | 1 350.00 | -4.92% | 0 | 0 | 1 320.00 | -5.00% | 14 300 | 11 | ||||||
| 23.8.1995 | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
| 14.8.1995 | 1 700.00 | -0.29% | 251 600 | 148 | 1 630.00 | -5.00% | 35 501 | 23 | ||||||
| 5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| 17.10.1995 | 1 225.00 | -0.40% | 31 850 | 26 | 1 117.50 | -5.00% | 6 705 | 6 | ||||||
| 19.9.1995 | 1 250.00 | -1.96% | 122 500 | 98 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
| 10.8.1995 | 1 705.00 | 0.00% | 250 635 | 147 | 1 605.50 | -4.00% | 6 422 | 4 | ||||||
| 2.8.1995 | 1 700.00 | -4.76% | 707 200 | 416 | 1 640.00 | -4.00% | 6 560 | 4 | ||||||
| 12.4.1995 | 1 285.00 | -77.00% | 185 040 | 144 | 1 165.00 | -4.00% | 13 380 | 12 | ||||||
| 17.5.1995 | 1 270.00 | -39.00% | 124 460 | 98 | 1 212.00 | -4.00% | 20 808 | 18 | ||||||
| 15.5.1995 | 1 275.00 | -77.00% | 136 425 | 107 | 1 205.00 | -4.00% | 50 170 | 42 | ||||||
| 27.11.1995 | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
| 8.11.1995 | 1 140.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 900.00 | +4.16% | 204 300 | 227 | 846.00 | -4.00% | 3 384 | 4 | ||||||
| 20.2.1996 | 960.00 | -4.95% | 54 720 | 57 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 22.4.1996 | 851.00 | -2.40% | 6 808 | 8 | 860.00 | -4.00% | 3 440 | 4 | ||||||
| 17.5.1996 | 900.00 | -0.88% | 23 400 | 26 | 840.50 | -4.00% | 6 724 | 8 | ||||||
| 4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
| 16.8.1996 | 808.00 | -4.94% | 16 160 | 20 | -4.00% | 0 | 0 | |||||||
| 18.12.1996 | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 5.11.1996 | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| 9.12.1996 | 472.00 | +4.88% | 13 688 | 29 | -3.57% | 0 | ||||||||
| 6.8.1996 | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| 5.8.1996 | 890.00 | +0.33% | 33 820 | 38 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 762.00 | +4.95% | 12 192 | 16 | 700.00 | -3.00% | 7 000 | 10 | ||||||
| 27.6.1996 | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 22.7.1996 | 846.00 | -4.94% | 0 | 0 | 801.20 | -3.00% | 4 840 | 6 | ||||||
| 20.6.1996 | 741.00 | -4.87% | 11 856 | 16 | 720.00 | -3.00% | 6 143 | 9 | ||||||
| 3.5.1996 | 841.00 | -4.97% | 7 569 | 9 | 820.00 | -3.00% | 20 815 | 25 | ||||||
| 10.4.1996 | 851.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 17 444 | 21 | ||||||
| 18.3.1996 | 950.00 | 0.00% | 25 650 | 27 | 950.00 | -3.00% | 9 215 | 10 | ||||||
| 22.3.1996 | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| 3.4.1996 | 920.00 | -4.76% | 5 520 | 6 | 910.50 | -3.00% | 12 375 | 14 | ||||||
| 31.10.1995 | 1 210.00 | -0.41% | 85 910 | 71 | 1 130.00 | -3.00% | 4 408 | 4 | ||||||
| 13.11.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| 28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| 6.12.1995 | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| 9.1.1996 | 883.00 | -2.10% | 26 490 | 30 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 925.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 789 | 5 | ||||||
| 27.4.1995 | 1 290.00 | +38.00% | 82 560 | 64 | 1 203.00 | -3.00% | 40 836 | 34 | ||||||
| 21.4.1995 | 1 295.00 | -38.00% | 32 375 | 25 | 1 180.00 | -3.00% | 7 080 | 6 | ||||||
| 31.3.1995 | 1 280.00 | 0.00% | 172 800 | 135 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 275.00 | 0.00% | 67 575 | 53 | 1 200.00 | -3.00% | 53 070 | 44 | ||||||
| 26.5.1995 | 1 305.00 | +155.00% | 75 690 | 58 | 1 123.50 | -3.00% | 11 235 | 10 | ||||||
| 8.8.1995 | 1 705.00 | -0.29% | 208 010 | 122 | 1 611.00 | -3.00% | 66 110 | 41 | ||||||
| 21.7.1995 | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
| 25.9.1995 | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
| 26.10.1995 | 1 220.00 | 0.00% | 13 420 | 11 | 1 135.00 | -3.00% | 6 810 | 6 | ||||||
| 13.12.1996 | 448.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
| 26.9.1996 | 710.00 | +1.57% | 7 100 | 10 | -2.73% | 0 | 0 | |||||||
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 16.7.1996 | 972.00 | +4.96% | 48 600 | 50 | 807.00 | -2.00% | 4 842 | 6 | ||||||
| 1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| 19.12.1995 | 800.00 | -2.00% | 6 400 | 8 | ||||||||||
| 15.2.1996 | 1 115.00 | -4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
| 21.11.1995 | 1 010.00 | -0.98% | 75 750 | 75 | 884.00 | -2.00% | 5 304 | 6 | ||||||
| 30.10.1995 | 1 215.00 | -0.40% | 30 375 | 25 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 843.00 | +4.98% | 68 283 | 81 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 7.8.1995 | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
| 25.5.1995 | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
| 21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 205.50 | -2.00% | 18 083 | 15 | ||||||
| 3.5.1995 | 0 | 0 | 1 230.00 | -2.00% | 35 170 | 29 | ||||||||
| 1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
| 20.1.1995 | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
| 11.11.1996 | 451.00 | -4.85% | 23 903 | 53 | -1.98% | 0 | ||||||||
| 30.12.1996 | 539.00 | +4.86% | 53 900 | 100 | -1.52% | 0 | ||||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| 2.7.1996 | 726.00 | 0.00% | 5 808 | 8 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 780.00 | 0.00% | 0 | 0 | 697.50 | -1.00% | 12 729 | 18 | ||||||
| 13.6.1996 | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 743.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| 2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
| 29.8.1996 | 805.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
| 26.8.1996 | 805.00 | -4.16% | 34 615 | 43 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 803.00 | +0.24% | 8 030 | 10 | 860.00 | -1.00% | 4 270 | 5 | ||||||
| 19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| 15.4.1996 | 941.00 | +4.90% | 0 | 0 | 843.10 | -1.00% | 8 431 | 10 | ||||||
| 26.3.1996 | 948.00 | +4.98% | 0 | 0 | 900.50 | -1.00% | 23 263 | 26 | ||||||
| 16.2.1996 | 1 060.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 180.00 | -0.84% | 59 000 | 50 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 000.00 | -2.43% | 90 000 | 90 | 945.00 | -1.00% | 18 162 | 19 | ||||||
| 9.11.1995 | 1 185.00 | +3.94% | 71 100 | 60 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 000.00 | +309.00% | 53 000 | 53 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 135.00 | +460.00% | 45 400 | 40 | 969.50 | -1.00% | 14 543 | 15 | ||||||
| 2.5.1995 | 0 | 0 | 1 230.00 | -1.00% | 2 460 | 2 | ||||||||
| 5.5.1995 | 0 | 0 | 1 210.00 | -1.00% | 18 150 | 15 | ||||||||
| 14.4.1995 | 1 285.00 | 0.00% | 98 945 | 77 | 1 160.00 | -1.00% | 11 600 | 10 | ||||||
| 19.5.1995 | 1 290.00 | +38.00% | 61 920 | 48 | 1 210.50 | -1.00% | 7 263 | 6 | ||||||
| 5.9.1995 | 1 340.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| 20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
| 16.10.1995 | 1 230.00 | -0.40% | 30 750 | 25 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
| 28.9.1995 | 1 365.00 | +5.00% | 40 950 | 30 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
| 26.11.1996 | 418.00 | +4.76% | 0 | 0 | -0.86% | 0 | ||||||||
| 7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
| 14.10.1996 | 580.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
| 19.12.1996 | 447.00 | +4.92% | 0 | 0 | -0.31% | 0 | ||||||||
| 6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
| 14.11.1996 | 394.00 | -4.83% | 13 396 | 34 | 0.00% | 0 | ||||||||
| 13.11.1996 | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
| 18.11.1996 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| 20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| 9.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
