ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 249.00 | +1 971.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 260.00 | -4 800.00% | 1 040 | 4 | ||||||||||
| 30.11.1993 | 298.00 | +1 967.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 355.00 | +990.00% | 20 945 | 59 | ||||||||||
| 2.12.1993 | 357.00 | +1 979.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 390.00 | +985.00% | 0 | 0 | ||||||||||
| 14.11.1996 | 394.00 | -4.83% | 13 396 | 34 | 0.00% | 0 | ||||||||
| 15.11.1996 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 399.00 | -5.00% | 7 980 | 20 | +2.11% | 0 | ||||||||
| 8.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
| 26.11.1996 | 418.00 | +4.76% | 0 | 0 | -0.86% | 0 | ||||||||
| 22.11.1996 | 420.00 | -2.77% | 7 980 | 19 | +0.99% | 0 | ||||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 18.12.1996 | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 7.12.1993 | 428.00 | +1 988.00% | 7 704 | 18 | ||||||||||
| 14.3.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| 19.11.1996 | 433.00 | +4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
| 4.12.1996 | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
| 27.11.1996 | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| 28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| 29.11.1996 | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| 22.2.1994 | 441.00 | -981.00% | 4 410 | 10 | ||||||||||
| 15.2.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 447.00 | +4.92% | 0 | 0 | -0.31% | 0 | ||||||||
| 12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 13.12.1996 | 448.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
| 10.12.1996 | 449.00 | -4.87% | 0 | 0 | +1.01% | 0 | ||||||||
| 6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
| 1.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 451.00 | -4.85% | 23 903 | 53 | -1.98% | 0 | ||||||||
| 20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| 5.12.1996 | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
| 3.12.1996 | 459.00 | +4.79% | 0 | 0 | +13.53% | 0 | ||||||||
| 20.12.1996 | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| 11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
| 15.3.1994 | 471.00 | +979.00% | 0 | 0 | ||||||||||
| 9.12.1996 | 472.00 | +4.88% | 13 688 | 29 | -3.57% | 0 | ||||||||
| 8.11.1996 | 474.00 | -4.81% | 0 | 0 | +5.41% | 0 | ||||||||
| 17.2.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
| 23.12.1996 | 490.00 | +4.47% | 13 720 | 28 | +6.07% | 0 | ||||||||
| 7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
| 23.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||||
| 16.12.1993 | 500.00 | -253.00% | 5 000 | 10 | ||||||||||
| 24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 510.00 | -555.00% | 2 040 | 4 | ||||||||||
| 31.12.1996 | 513.00 | -4.82% | 0 | 0 | +3.53% | 0 | ||||||||
| 19.5.1994 | 513.00 | -952.00% | 1 539 | 3 | ||||||||||
| 9.12.1993 | 513.00 | +1 985.00% | 3 078 | 6 | ||||||||||
| 27.12.1996 | 514.00 | +4.89% | 0 | 0 | +1.69% | 0 | ||||||||
| 17.3.1994 | 518.00 | +997.00% | 0 | 0 | ||||||||||
| ||||||||||||||
