ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
| 24.4.1996 | 85.74 | -4.99% | 0 | 0 | 84.00 | +7.00% | 27 060 | 302 | ||||||
| 23.5.1996 | 71.00 | -0.35% | 2 982 | 42 | 71.00 | -8.00% | 17 784 | 254 | ||||||
| 12.3.1996 | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
| 25.4.1995 | 0 | 0 | 140.00 | -8.00% | 27 449 | 196 | ||||||||
| 4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
| 12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
| 16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| 27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
| 24.7.1995 | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
| 20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| 18.10.1995 | 134.62 | -4.99% | 0 | 0 | 130.00 | -8.00% | 19 645 | 151 | ||||||
| 18.3.1996 | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
| 13.2.1995 | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
| 11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
| 20.6.1995 | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||||
| 11.8.1995 | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| 5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| 20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| 7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| 9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
| 19.7.1995 | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
| 18.6.1996 | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
| 22.5.1996 | 71.25 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 600 | 100 | ||||||
| 29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
| 6.2.1996 | 86.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
| 7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| 26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| 11.3.1996 | 81.10 | -4.58% | 2 271 | 28 | 81.00 | 0.00% | 7 938 | 98 | ||||||
| 26.2.1996 | 76.00 | -3.79% | 4 104 | 54 | 77.30 | 0.00% | 7 112 | 92 | ||||||
| 4.12.1995 | 85.50 | -5.00% | 10 773 | 126 | 96.00 | 0.00% | 8 615 | 90 | ||||||
| 13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
| 25.9.1995 | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
| 19.5.1995 | 111.02 | -499.00% | 9 992 | 90 | 130.00 | -7.00% | 10 945 | 84 | ||||||
| 7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
| 24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
| 20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
| 4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
| 2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||||
| 3.4.1995 | 0 | 0 | 160.00 | -2.00% | 10 750 | 70 | ||||||||
| 27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
| 30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
| 4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 6 273 | 65 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 8 600 | 86 | 100.00 | -5.00% | 6 400 | 64 | ||||||
| 5.3.1996 | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
| 22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| 28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 6 065 | 59 | ||||||
| 19.4.1996 | 91.87 | +4.99% | 5 145 | 56 | 82.50 | -5.00% | 4 620 | 56 | ||||||
| 9.4.1996 | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
| 23.2.1996 | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
| 22.1.1996 | 77.00 | -0.64% | 2 849 | 37 | 71.00 | +1.00% | 3 976 | 56 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 4 346 | 61 | 75.00 | -4.00% | 4 200 | 56 | ||||||
| 6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
| 6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
| 8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
| 12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| 30.8.1995 | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||||
| 16.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | +1.00% | 7 200 | 48 | ||||||
| 25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| 13.12.1995 | 90.00 | 0.00% | 6 930 | 77 | 90.00 | -3.00% | 4 264 | 46 | ||||||
| 8.8.1996 | 60.70 | -4.99% | 0 | 0 | 72.50 | -2.00% | 3 219 | 43 | ||||||
| 9.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 2 898 | 42 | ||||||
| 26.4.1996 | 81.46 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 486 | 42 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.01% | 2 625 | 42 | ||||||
| 6.11.1995 | 95.00 | -5.00% | 12 065 | 127 | 100.00 | -6.00% | 4 116 | 42 | ||||||
| 13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||||
| 4.9.1995 | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||||
| 10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 28.3.1995 | 0 | 0 | 155.00 | -6.00% | 6 454 | 42 | ||||||||
| 2.9.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
| 10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
| 2.11.1995 | 100.00 | -0.99% | 9 800 | 98 | 104.90 | -9.00% | 4 091 | 39 | ||||||
| 14.3.1996 | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
| 25.4.1996 | 81.46 | -4.99% | 12 138 | 149 | 84.00 | -6.00% | 3 192 | 38 | ||||||
| 19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
| 24.4.1995 | 0 | 0 | 150.00 | -2.00% | 5 816 | 38 | ||||||||
| 18.11.1996 | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
| 2.8.1996 | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
| 22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
| 8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
| 26.7.1996 | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| 31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
| 3.12.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| 17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 16.12.1996 | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 10.12.1996 | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
| 28.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 030 | 28 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 5 300 | 53 | 96.00 | -4.00% | 2 688 | 28 | ||||||
| 29.11.1995 | 90.25 | -5.00% | 6 498 | 72 | 99.50 | -10.00% | 2 786 | 28 | ||||||
| 18.12.1995 | 94.50 | -5.00% | 2 646 | 28 | ||||||||||
| 14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 058 | 28 | ||||||
| 21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
| 30.1.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 268 | 28 | ||||||
| 28.4.1995 | 0 | 0 | 140.00 | +6.00% | 3 920 | 28 | ||||||||
| 17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 14.4.1995 | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
| 18.1.1995 | 0 | 0 | 157.00 | -5.00% | 4 396 | 28 | ||||||||
| 9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
| 8.2.1995 | 166.11 | +500.00% | 5 648 | 34 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 21.5.1996 | 71.25 | 0.00% | 0 | 0 | 75.80 | +1.00% | 1 895 | 25 | ||||||
| 15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
| 31.5.1995 | 0 | 0 | 140.00 | -2.00% | 3 213 | 24 | ||||||||
| 12.11.1996 | 77.60 | 0.00% | 0 | 0 | 71.20 | +1.36% | 1 638 | 23 | ||||||
| 14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| 19.3.1996 | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
| 8.2.1996 | 86.10 | 0.00% | 8 438 | 98 | 89.00 | -6.00% | 1 958 | 22 | ||||||
| 12.2.1996 | 89.90 | +4.41% | 5 124 | 57 | 95.00 | +9.00% | 1 995 | 21 | ||||||
| 7.5.1996 | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
| 13.2.1996 | 89.90 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 720 | 20 | ||||||
| 5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
| 29.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 800 | 20 | ||||||
| 29.3.1996 | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
| 5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 22.6.1995 | 81.46 | -4.99% | 11 567 | 142 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 13.7.1995 | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 30.3.1995 | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||||
| 5.4.1995 | 114.00 | -500.00% | 0 | 0 | 155.50 | 0.00% | 3 110 | 20 | ||||||
| 27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
| 29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| 16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| 30.1.1995 | 0 | 0 | 170.00 | -6.00% | 2 552 | 16 | ||||||||
| 6.3.1996 | 80.01 | +5.00% | 5 601 | 70 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 19.9.1996 | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| 16.8.1996 | 60.55 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| 13.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 27.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
| 3.5.1996 | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
| 30.4.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| 28.5.1996 | 71.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 896 | 14 | ||||||
| 5.8.1996 | 64.05 | +5.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| 30.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 31.7.1996 | 61.92 | -4.98% | 3 468 | 56 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 11.7.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 1 022 | 14 | ||||||
| 28.6.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
| 15.7.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | -5.00% | 972 | 14 | ||||||
| 19.1.1996 | 77.50 | -3.12% | 3 178 | 41 | 70.50 | -9.00% | 987 | 14 | ||||||
| 1.3.1996 | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 28.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 10.4.1996 | 72.00 | -2.70% | 4 104 | 57 | 70.00 | -7.00% | 980 | 14 | ||||||
| 13.3.1996 | 78.00 | 0.00% | 8 424 | 108 | 78.00 | -6.00% | 1 092 | 14 | ||||||
| 17.4.1996 | 83.34 | +4.98% | 0 | 0 | 81.00 | +1.00% | 1 134 | 14 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | -6.00% | 1 169 | 14 | ||||||
| 4.4.1996 | 72.11 | -2.55% | 1 010 | 14 | 70.00 | -3.00% | 980 | 14 | ||||||
| 10.10.1995 | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 22.9.1995 | 106.50 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 400 | 14 | ||||||
| 19.4.1995 | 90.00 | -297.00% | 10 260 | 114 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 28.6.1995 | 73.53 | -4.98% | 5 147 | 70 | 92.00 | -10.00% | 1 288 | 14 | ||||||
| 8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
| 7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||||
| 5.9.1995 | 84.29 | 0.00% | 0 | 0 | 89.50 | -6.00% | 1 253 | 14 | ||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
| 12.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
| 21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| 25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| 24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| 10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
| 29.5.1996 | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| 13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| 10.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
| 3.4.1996 | 74.00 | -0.13% | 3 034 | 41 | 72.00 | -9.00% | 720 | 10 | ||||||
| 11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
| 18.1.1996 | 80.00 | +3.89% | 6 320 | 79 | 77.50 | -9.00% | 775 | 10 | ||||||
| 31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
| 24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
| 15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
| 15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
| 29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 2.2.1995 | 0 | 0 | 156.50 | -6.00% | 939 | 6 | ||||||||
| 26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
| 10.4.1995 | 0 | 0 | 155.00 | -6.00% | 930 | 6 | ||||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
| 24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
| 24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
| 29.5.1995 | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| ||||||||||||||
