ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 76.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| 27.12.1996 | 76.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
| 17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 16.12.1996 | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 13.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
| 9.12.1996 | 79.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
| 5.12.1996 | 79.00 | +0.63% | 4 424 | 56 | 0.00% | 0 | ||||||||
| 4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| 3.12.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
| 2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 78.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ||||||||||||||
