ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994			0	0
14.4.1994	394.00	-983.00%	0	0
12.4.1994	437.00	-989.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
31.3.1994	441.00	+997.00%	0	0
29.3.1994	401.00	+986.00%	0	0
28.3.1994	365.00	+993.00%	0	0
24.3.1994	332.00	+993.00%	0	0
22.3.1994	302.00	+981.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
15.9.1994			0	0
30.9.1994			0	0
28.9.1994	285.00	-468.00%	0	0
27.9.1994	299.00	-477.00%	0	0
26.9.1994	314.00	-484.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	302.00	+981.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
29.11.1994	228.00	-500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	245.00	+470.00%	0	0
1.11.1994	234.00	+493.00%	0	0
31.10.1994	223.00	-470.00%	0	0
27.10.1994	234.00	-487.00%	0	0
26.10.1994	246.00	-465.00%	0	0
25.10.1994	258.00	-479.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
25.4.1995			0	0		+6.00%	0	0
24.5.1995			0	0		+2.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
13.4.1995	238.00	+484.00%	0	0	227.50	-5.00%	2 048	9
12.4.1995	227.00	+460.00%	0	0		0.00%	0	0
11.4.1995	217.00	-482.00%	0	0		0.00%	0	0
10.4.1995	228.00	-500.00%	0	0		+3.00%	0	0
7.4.1995			0	0	232.00	-3.00%	464	2
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
9.3.1995	228.00	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-4.00%	0	0
10.2.1995			0	0		-4.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0	233.00	-5.00%	699	3
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
23.1.1995			0	0	240.00	+7.00%	1 200	5
20.3.1995			0	0
17.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
30.3.1995			0	0	221.50	-3.00%	6 540	30
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	225.00	0.00%	2 025	9
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
10.1.1995	254.00	+495.00%	0	0		0.00%	0	0
9.1.1995	242.00	+476.00%	0	0
6.1.1995			0	0
5.1.1995	231.00	+500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	292.00	+465.00%	0	0		0.00%	0	0
19.1.1995	252.00	-490.00%	0	0	232.50	-7.00%	1 395	6
18.1.1995	265.00	-467.00%	0	0		0.00%	0	0
13.12.1994	210.00	+500.00%	0	0
12.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
15.8.1995	115.52	-5.00%	0	0		-9.00%	0	0
14.8.1995	121.60	-5.00%	0	0		-9.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
8.8.1995	128.00	0.00%	0	0		0.00%	0	0
7.8.1995	128.00	0.00%	0	0		0.00%	0	0
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
21.8.1995	104.50	-5.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
31.7.1995	147.78	-4.99%	0	0		0.00%	0	0
28.7.1995	155.55	-4.99%	0	0		0.00%	0	0
27.7.1995	163.73	-4.99%	0	0		0.00%	0	0
26.7.1995	172.34	-4.99%	0	0		0.00%	0	0
25.7.1995	181.41	-4.99%	0	0		0.00%	0	0
24.7.1995	190.95	-5.00%	0	0		0.00%	0	0
21.7.1995	201.00	-4.73%	0	0		0.00%	0	0
20.7.1995	211.00	-4.95%	0	0		0.00%	0	0
19.7.1995	222.00	-4.72%	0	0		0.00%	0	0
18.7.1995	233.00	-4.89%	0	0		0.00%	0	0
17.7.1995	245.00	-4.66%	0	0		0.00%	0	0
14.7.1995	257.00	-4.81%	0	0		0.00%	0	0
13.7.1995	270.00	0.00%	0	0		0.00%	0	0
12.7.1995	270.00	0.00%	0	0		0.00%	0	0
11.7.1995	270.00	0.00%	0	0		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
26.6.1995	262.00	0.00%	0	0	250.00	-5.00%	3 750	15
29.6.1995	270.00	0.00%	0	0		0.00%	0	0
22.6.1995	250.00	0.00%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		+1.00%	0	0
19.6.1995	250.00	0.00%	0	0	261.50	0.00%	1 569	6
16.6.1995	250.00	0.00%	0	0	261.50	-1.00%	3 923	15
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
7.6.1995	250.00	0.00%	0	0	263.00	0.00%	789	3
6.6.1995	250.00	0.00%	0	0		-2.00%	0	0
5.6.1995	250.00	0.00%	0	0		+2.00%	0	0
2.6.1995	250.00	0.00%	0	0	263.00	-2.00%	7 890	30
1.6.1995	250.00	0.00%	0	0		+6.00%	0	0
31.5.1995			0	0	253.00	-6.00%	1 518	6
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+6.00%	0	0
22.5.1995			0	0	244.00	-2.00%	1 464	6
19.5.1995			0	0	250.00	-5.00%	1 500	6
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0	275.00	-5.00%	1 650	6
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›