ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
6.11.1995 | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 114.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 71.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 003 | 30 | ||||||
26.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
21.6.1996 | 55.22 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 128 | 15 | ||||||
13.5.1996 | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
12.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
5.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 111.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
23.6.1995 | 262.00 | +4.80% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 250.00 | +288.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.9.1995 | 153.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 139.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.66 | +4.99% | 5 068 | 42 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 196.49 | +4.99% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 789 | 3 | ||||||
10.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
30.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||||
9.4.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -1.00% | 996 | 12 | ||||||
2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
22.4.1996 | 83.00 | -1.89% | 3 320 | 40 | 102.00 | -1.00% | 1 215 | 12 | ||||||
31.1.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 100 | 24 | ||||||
15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 3 923 | 15 | ||||||
21.4.1995 | 255.00 | 0.00% | 9 180 | 36 | 258.50 | -1.00% | 1 551 | 6 | ||||||
9.12.1996 | 76.63 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
28.11.1996 | 76.63 | -9.99% | 0 | 0 | 66.80 | -1.76% | 868 | 13 | ||||||
18.11.1996 | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||||
22.1.1996 | 85.00 | +9.98% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
29.4.1996 | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | -2.00% | 587 | 6 | ||||||
8.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | -2.00% | 780 | 9 | ||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 7 890 | 30 | ||||||
22.5.1995 | 0 | 0 | 244.00 | -2.00% | 1 464 | 6 | ||||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
25.7.1996 | 57.15 | 0.00% | 0 | 0 | 59.60 | -3.00% | 358 | 6 | ||||||
19.6.1996 | 61.35 | 0.00% | 0 | 0 | 72.60 | -3.00% | 436 | 6 | ||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 726 | 10 | ||||||
4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
30.3.1995 | 0 | 0 | 221.50 | -3.00% | 6 540 | 30 | ||||||||
7.4.1995 | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
10.12.1996 | 76.63 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
4.10.1996 | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
23.9.1996 | 38.25 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
22.9.1995 | 155.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
30.12.1996 | 55.88 | -9.98% | 0 | 0 | -4.65% | 0 | ||||||||
31.12.1996 | 55.88 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
10.9.1996 | 42.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
10.6.1996 | 68.16 | +9.98% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
4.6.1996 | 68.85 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
11.1.1996 | 95.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
|