ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 722.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
30.12.1996 | 722.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 657.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
23.12.1996 | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
20.12.1996 | 598.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
18.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
11.12.1996 | 550.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.12.1996 | 550.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
4.12.1996 | 467.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
3.12.1996 | 467.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
2.12.1996 | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
29.11.1996 | 425.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
|