ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 639.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 8 400 | 15 | ||||||
14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 710.00 | 0.00% | 31 950 | 45 | 715.00 | +2.00% | 5 005 | 7 | ||||||
8.3.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
7.3.1996 | 710.00 | 0.00% | 10 650 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 710.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 6 390 | 9 | ||||||
4.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
28.2.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 785.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 715.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 650.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 7 089 | 12 | ||||||
14.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 650.00 | 0.00% | 0 | 0 | 639.50 | -8.00% | 3 837 | 6 | ||||||
12.2.1996 | 650.00 | -0.15% | 1 950 | 3 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 651.00 | 0.00% | 14 973 | 23 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 708.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 708.00 | +9.93% | 2 124 | 3 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
30.1.1996 | 644.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 644.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 1 660 | 2 | ||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 2 385 | 3 | ||||||
22.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 715.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
17.1.1996 | 650.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
15.1.1996 | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 720.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
9.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 800.00 | +0.75% | 8 000 | 10 | ||||||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 794.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
13.12.1995 | 882.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 882.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 882.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 980.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
6.12.1995 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
1.12.1995 | 819.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
29.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 910.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 4 620 | 6 | ||||||
27.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 910.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 10 012 | 14 | ||||||
17.11.1995 | 910.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
15.11.1995 | 910.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
10.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 945.00 | 0.00% | 0 | 0 | 890.00 | -6.00% | 890 | 1 | ||||||
7.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
6.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
2.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 945.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 945.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 111.00 | -6.00% | 4 444 | 4 | ||||||
25.10.1995 | 945.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 945.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 945.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 945.00 | +3.84% | 22 680 | 24 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
17.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
16.10.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 100.00 | 0.00% | 46 200 | 42 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
27.9.1995 | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 200.00 | +4.80% | 44 400 | 37 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 1 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
21.9.1995 | 1 095.00 | +4.78% | 0 | 0 | ||||||||||
20.9.1995 | 1 045.00 | +4.81% | 0 | 0 | ||||||||||
19.9.1995 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 950.00 | +3.03% | 4 750 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 922.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 922.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 922.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 922.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
5.9.1995 | 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
28.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
16.8.1995 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
14.8.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 926.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
7.8.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 025.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 050.50 | +5.00% | 3 152 | 3 | ||||||
1.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 025.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 6 125 | 6 | ||||||
27.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 025.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 012.50 | -7.00% | 5 063 | 5 | ||||||
17.7.1995 | 1 005.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 005.00 | -4.73% | 0 | 0 | 1 060.00 | +3.00% | 1 060 | 1 | ||||||
3.7.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 8 640 | 8 | ||||||
27.6.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 060.00 | -4.93% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
9.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 1 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 117.00 | -7.00% | 6 900 | 6 | ||||||
2.6.1995 | 1 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
31.5.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
|