ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||
| 1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||
| 31.8.1995 | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 250.00 | +416.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||
| 7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||
| 22.4.1996 | 340.00 | +0.59% | 1 360 | 4 | +1.00% | 0 | 0 | |||||
| 12.9.1996 | 340.00 | +1.19% | 1 360 | 4 | 329.00 | -4.00% | 3 290 | 10 | ||||
| 7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||
| 15.10.1996 | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||
| 22.5.1996 | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
| 17.9.1996 | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||
| 26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||
| 21.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||
| 23.10.1995 | 210.00 | +1.94% | 2 100 | 10 | ||||||||
| 18.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||
| 30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||
| 28.3.1995 | 221.00 | +45.00% | 2 210 | 10 | -9.00% | 0 | 0 | |||||
| 4.7.1995 | 224.00 | 0.00% | 2 240 | 10 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||
| 17.10.1996 | 350.00 | 0.00% | 2 450 | 7 | 320.00 | -8.82% | 3 720 | 12 | ||||
| 3.5.1996 | 354.00 | +0.85% | 2 478 | 7 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +4.00% | 0 | 0 | |||||
| 13.3.1995 | 255.00 | 0.00% | 2 550 | 10 | ||||||||
| 28.7.1995 | 220.00 | -0.90% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 198.00 | 0.00% | 2 772 | 14 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 200.00 | +2.69% | 2 800 | 14 | 210.00 | 0.00% | 2 940 | 14 | ||||
| 30.6.1995 | 224.00 | -4.68% | 2 912 | 13 | -1.00% | 0 | 0 | |||||
| 4.10.1995 | 195.00 | -4.87% | 2 925 | 15 | 182.50 | 0.00% | 12 805 | 71 | ||||
| 7.8.1995 | 210.00 | 0.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||
| 12.7.1996 | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||
| 19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||
| 3.7.1996 | 308.00 | 0.00% | 3 080 | 10 | 263.30 | -5.00% | 4 605 | 18 | ||||
| 8.8.1996 | 311.00 | +0.97% | 3 110 | 10 | -2.00% | 0 | 0 | |||||
| 26.8.1996 | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||
| 16.8.1996 | 314.00 | +0.64% | 3 140 | 10 | 0.00% | 0 | 0 | |||||
| 17.4.1996 | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||
| 30.5.1996 | 352.00 | +0.57% | 3 520 | 10 | 332.50 | -4.00% | 4 988 | 15 | ||||
| 28.8.1995 | 220.00 | +4.76% | 3 520 | 16 | 0.00% | 0 | 0 | |||||
| 14.5.1996 | 354.00 | 0.00% | 3 540 | 10 | 0.00% | 0 | 0 | |||||
| 21.5.1996 | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||
| 21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||
| 18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||
| 28.5.1996 | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||
| 25.7.1995 | 245.00 | +4.70% | 3 675 | 15 | 230.00 | +5.00% | 4 600 | 20 | ||||
| 4.11.1996 | 385.00 | 0.00% | 3 850 | 10 | 354.00 | -1.66% | 8 850 | 25 | ||||
| 15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||
| 6.4.1995 | 195.00 | 0.00% | 4 095 | 21 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 260.00 | 0.00% | 4 420 | 17 | 0.00% | 0 | 0 | |||||
| 13.8.1996 | 312.00 | +0.32% | 4 680 | 15 | +1.00% | 0 | 0 | |||||
| 14.6.1996 | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 240.00 | -438.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||
| 31.5.1996 | 352.00 | 0.00% | 4 928 | 14 | +6.00% | 0 | 0 | |||||
| 23.5.1995 | 251.00 | 0.00% | 5 020 | 20 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 340.00 | 0.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 205.00 | +2.50% | 5 125 | 25 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 205.00 | +2.50% | 5 125 | 25 | 205.00 | +4.00% | 2 870 | 14 | ||||
| 24.4.1996 | 342.00 | +0.58% | 5 130 | 15 | 340.00 | -3.00% | 10 866 | 33 | ||||
| 3.8.1995 | 210.00 | -4.54% | 5 250 | 25 | 210.00 | 0.00% | 5 250 | 25 | ||||
| 30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||
| 3.7.1995 | 224.00 | 0.00% | 5 824 | 26 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||
| 3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||
| 31.3.1995 | 221.00 | 0.00% | 6 188 | 28 | 240.00 | 0.00% | 10 080 | 42 | ||||
| 10.8.1995 | 210.00 | 0.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 206.00 | +0.48% | 6 592 | 32 | 200.00 | -2.00% | 6 000 | 30 | ||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||
| 1.10.1996 | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||
| 30.4.1996 | 351.00 | +0.28% | 7 020 | 20 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||
| 24.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 330.30 | -5.00% | 7 927 | 24 | ||||
| 25.10.1996 | 361.00 | +0.27% | 7 220 | 20 | 350.00 | -0.18% | 3 525 | 10 | ||||
| 29.4.1996 | 350.00 | +1.44% | 7 350 | 21 | +3.00% | 0 | 0 | |||||
| 22.3.1995 | 210.00 | -497.00% | 7 350 | 35 | ||||||||
| 10.7.1996 | 300.00 | 0.00% | 7 500 | 25 | -1.00% | 0 | 0 | |||||
| 12.6.1996 | 315.00 | -2.17% | 7 560 | 24 | 0.00% | 0 | 0 | |||||
| 28.6.1996 | 305.00 | 0.00% | 7 625 | 25 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 205.00 | +2.75% | 7 995 | 39 | 162.00 | 0.00% | 4 050 | 25 | ||||
| 14.11.1996 | 400.00 | 0.00% | 8 000 | 20 | 405.00 | +1.15% | 15 338 | 38 | ||||
| 11.11.1996 | 400.00 | +3.35% | 8 000 | 20 | 0.00% | 0 | ||||||
| 7.6.1996 | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||
| 18.7.1996 | 305.00 | +1.66% | 8 235 | 27 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 198.00 | +153.00% | 8 316 | 42 | 0.00% | 0 | 0 | |||||
| 18.6.1996 | 317.00 | +0.31% | 8 559 | 27 | 0.00% | 0 | 0 | |||||
| 2.8.1996 | 308.00 | 0.00% | 8 624 | 28 | 289.20 | +1.00% | 1 157 | 4 | ||||
| 25.4.1996 | 345.00 | +0.87% | 8 625 | 25 | 345.00 | +4.00% | 5 815 | 17 | ||||
| 10.4.1996 | 288.00 | +0.69% | 8 640 | 30 | +6.00% | 0 | 0 | |||||
| 29.6.1995 | 235.00 | 0.00% | 8 695 | 37 | 247.00 | -5.00% | 3 705 | 15 | ||||
| 15.8.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 255.00 | -77.00% | 8 925 | 35 | ||||||||
| 29.8.1996 | 320.00 | +1.91% | 8 960 | 28 | +2.00% | 0 | 0 | |||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||
| 3.10.1995 | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||
| 31.10.1996 | 385.00 | 0.00% | 9 625 | 25 | 355.00 | -1.38% | 7 100 | 20 | ||||
| 4.4.1996 | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||
| 9.4.1996 | 286.00 | +4.76% | 10 010 | 35 | 311.00 | -4.00% | 1 555 | 5 | ||||
| 12.2.1996 | 316.00 | -2.76% | 10 112 | 32 | 307.00 | -2.00% | 8 903 | 29 | ||||
| 5.6.1996 | 329.00 | -4.08% | 10 199 | 31 | 327.50 | -6.00% | 3 275 | 10 | ||||
| 5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||
| 20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||
| 19.7.1996 | 306.00 | +0.32% | 10 710 | 35 | 300.00 | +2.00% | 7 500 | 25 | ||||
| 26.10.1995 | 212.00 | +0.95% | 11 024 | 52 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 245.00 | +6.52% | 11 270 | 46 | +5.00% | 0 | 0 | |||||
| 4.3.1996 | 327.00 | +0.92% | 11 445 | 35 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 318.00 | +0.95% | 11 448 | 36 | 302.50 | +1.00% | 8 470 | 28 | ||||
| 12.11.1996 | 400.00 | 0.00% | 11 600 | 29 | +0.92% | 0 | ||||||
| 23.3.1995 | 220.00 | +476.00% | 11 880 | 54 | ||||||||
| 11.8.1995 | 210.00 | 0.00% | 11 970 | 57 | 0.00% | 0 | 0 | |||||
| 4.6.1996 | 343.00 | -3.38% | 12 005 | 35 | 352.00 | +4.00% | 19 565 | 56 | ||||
| 11.12.1996 | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||
| 27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||
| 11.1.1996 | 310.00 | +9.92% | 12 400 | 40 | -5.00% | 0 | 0 | |||||
| 29.2.1996 | 324.00 | +1.25% | 12 960 | 40 | 325.00 | -4.00% | 12 065 | 38 | ||||
| 23.11.1995 | 245.00 | 0.00% | 13 230 | 54 | 222.50 | 0.00% | 5 340 | 24 | ||||
| 11.3.1996 | 327.00 | -0.90% | 13 407 | 41 | 342.00 | +7.00% | 10 639 | 32 | ||||
| 30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||
| 10.6.1996 | 322.00 | 0.00% | 14 168 | 44 | -1.00% | 0 | 0 | |||||
| 30.10.1995 | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 305.00 | +0.99% | 14 335 | 47 | -5.00% | 0 | 0 | |||||
| 20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||
| 4.7.1996 | 295.00 | -4.22% | 14 455 | 49 | 256.00 | 0.00% | 17 920 | 70 | ||||
| 16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||
| 30.5.1995 | 240.00 | 0.00% | 15 360 | 64 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 308.00 | +0.98% | 15 400 | 50 | +4.00% | 0 | 0 | |||||
| 1.8.1996 | 308.00 | +0.65% | 15 400 | 50 | 285.00 | 0.00% | 5 700 | 20 | ||||
| 17.5.1995 | 239.00 | +482.00% | 15 535 | 65 | 0.00% | 0 | 0 | |||||
| 9.7.1996 | 300.00 | +1.69% | 15 600 | 52 | 255.00 | -6.00% | 10 710 | 42 | ||||
| 29.11.1996 | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||
| 6.11.1996 | 387.00 | +0.51% | 16 254 | 42 | 0.00% | 0 | ||||||
| 18.11.1996 | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||
| 11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 230.00 | +6.48% | 17 940 | 78 | 190.00 | -4.00% | 4 750 | 25 | ||||
| 14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||
| 11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 332.00 | +4.73% | 18 924 | 57 | 321.50 | +5.00% | 6 109 | 19 | ||||
| 5.2.1996 | 346.00 | 0.00% | 20 760 | 60 | 295.00 | +2.00% | 13 355 | 45 | ||||
| 29.1.1996 | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||
| 15.6.1995 | 260.00 | +4.00% | 20 800 | 80 | 234.00 | -2.00% | 3 276 | 14 | ||||
| 14.8.1996 | 312.00 | 0.00% | 20 904 | 67 | 0.00% | 0 | 0 | |||||
| 29.5.1996 | 350.00 | -3.04% | 21 000 | 60 | 346.70 | -2.00% | 3 467 | 10 | ||||
| 22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||
| 24.9.1996 | 340.00 | 0.00% | 22 100 | 65 | 345.00 | +5.06% | 11 850 | 35 | ||||
| 18.3.1996 | 330.00 | 0.00% | 22 110 | 67 | 325.00 | +1.00% | 4 860 | 15 | ||||
| 2.5.1996 | 351.00 | 0.00% | 22 815 | 65 | 340.00 | 0.00% | 2 040 | 6 | ||||
| 15.5.1996 | 355.00 | +0.28% | 23 430 | 66 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||
| 1.2.1996 | 346.00 | +9.84% | 24 220 | 70 | 300.00 | 0.00% | 17 353 | 59 | ||||
| 24.7.1996 | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||
| 7.3.1996 | 330.00 | +0.91% | 24 750 | 75 | 321.50 | 0.00% | 2 251 | 7 | ||||
| 23.5.1996 | 360.00 | 0.00% | 25 200 | 70 | +2.00% | 0 | 0 | |||||
| 3.6.1996 | 355.00 | +0.85% | 25 560 | 72 | 336.00 | -5.00% | 6 720 | 20 | ||||
| 17.5.1996 | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||
| 28.11.1996 | 420.00 | +2.18% | 26 040 | 62 | 391.00 | -3.45% | 5 474 | 14 | ||||
| 26.2.1996 | 320.00 | +0.62% | 27 520 | 86 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 256.00 | 0.00% | 27 648 | 108 | 240.00 | +5.00% | 15 300 | 60 | ||||
| 16.5.1996 | 355.00 | 0.00% | 28 400 | 80 | 323.00 | -8.00% | 16 150 | 50 | ||||
| 23.4.1996 | 340.00 | 0.00% | 28 900 | 85 | 340.00 | +6.00% | 5 100 | 15 | ||||
| 25.3.1996 | 337.00 | +0.59% | 29 993 | 89 | +2.00% | 0 | 0 | |||||
| 19.4.1996 | 338.00 | +4.96% | 32 110 | 95 | +3.00% | 0 | 0 | |||||
| 16.9.1996 | 342.00 | -4.20% | 34 200 | 100 | 338.00 | -4.00% | 21 645 | 65 | ||||
| 7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||
| 8.2.1996 | 325.00 | -6.06% | 37 050 | 114 | -2.00% | 0 | 0 | |||||
| 15.2.1996 | 315.00 | -0.31% | 37 800 | 120 | -2.00% | 0 | 0 | |||||
| 19.11.1996 | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||
| 1.4.1996 | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||
| 14.3.1996 | 330.00 | +0.91% | 49 830 | 151 | 308.00 | -4.00% | 15 400 | 50 | ||||
| 13.11.1996 | 400.00 | 0.00% | 53 600 | 134 | 399.00 | +9.81% | 9 975 | 25 | ||||
| 25.1.1996 | 350.00 | +2.33% | 55 300 | 158 | +4.00% | 0 | 0 | |||||
| 28.3.1996 | 335.00 | -0.59% | 55 610 | 166 | 325.00 | -4.00% | 22 600 | 70 | ||||
| 10.5.1996 | 354.00 | 0.00% | 56 640 | 160 | +3.00% | 0 | 0 | |||||
| 18.4.1996 | 322.00 | 0.00% | 56 994 | 177 | 307.50 | -4.00% | 4 613 | 15 | ||||
| 22.2.1996 | 318.00 | 0.00% | 79 500 | 250 | 290.00 | -4.00% | 4 060 | 14 | ||||
| 21.3.1996 | 335.00 | +1.51% | 82 075 | 245 | 325.00 | 0.00% | 6 500 | 20 | ||||
| 20.6.1996 | 302.00 | -4.73% | 98 452 | 326 | 0.00% | 0 | 0 | |||||
