ERGON PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | -4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 11 609 | 47 | ||||||
19.6.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 1 677 | 7 | ||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 16 114 | 64 | ||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 6 300 | 25 | ||||||
31.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 222.00 | -4.72% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
10.7.1995 | 224.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
24.7.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 223.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
17.7.1995 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.5.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 228.00 | -4.00% | 10 092 | 44 | ||||||||
16.5.1995 | 228.00 | +458.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
15.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||||
10.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 215.00 | -2.00% | 12 900 | 60 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
6.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
4.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
29.11.1995 | 245.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 15 925 | 70 | ||||||
28.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
8.12.1995 | 256.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 7 258 | 30 | ||||||
6.12.1995 | 256.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 6 598 | 29 | ||||||
5.12.1995 | 256.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
24.11.1995 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 2 235 | 10 | ||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 6 345 | 27 | ||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 7 000 | 35 | ||||||
10.1.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 282.00 | +9.72% | 0 | 0 | ||||||||||
15.12.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | 235.50 | -2.00% | 11 775 | 50 | ||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 342.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 2 775 | 10 | ||||||
19.1.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 375.00 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 341.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 341.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 8 523 | 35 | ||||||
15.1.1996 | 341.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 1 473 | 5 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 213.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 3 963 | 19 | ||||||
2.11.1995 | 213.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 2 060 | 10 | ||||||
1.11.1995 | 213.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 030 | 20 | ||||||
31.10.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 11 370 | 54 | ||||||
8.11.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 206.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 1 940 | 10 | ||||||
12.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 194.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.51 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.10.1995 | 194.51 | +4.99% | 0 | 0 | 195.00 | +5.00% | 9 750 | 50 | ||||||
29.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 3 990 | 20 | ||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 332.00 | 0.00% | 0 | 0 | 305.60 | -5.00% | 1 528 | 5 | ||||||
3.4.1996 | 299.00 | -4.77% | 0 | 0 | 305.00 | +4.00% | 6 810 | 22 | ||||||
2.4.1996 | 314.00 | -4.84% | 0 | 0 | 305.00 | +3.00% | 23 262 | 78 | ||||||
29.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
5.4.1996 | 273.00 | -4.87% | 0 | 0 | 330.00 | +8.00% | 11 998 | 37 | ||||||
12.4.1996 | 317.00 | +4.96% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
11.4.1996 | 302.00 | +4.86% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
13.5.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 4 620 | 14 | ||||||
9.5.1996 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
7.5.1996 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
6.5.1996 | 354.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 17 000 | 50 | ||||||
9.2.1996 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 316.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 393 | 49 | ||||||
13.2.1996 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 346.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 2 920 | 10 | ||||||
7.2.1996 | 346.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 72 727 | 229 | ||||||
6.2.1996 | 346.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 590 | 2 | ||||||
16.2.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 995 | 20 | ||||||
21.2.1996 | 318.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 19 328 | 64 | ||||||
20.2.1996 | 318.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 10 238 | 35 | ||||||
28.2.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 9 900 | 30 | ||||||
27.2.1996 | 320.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 545 | 5 | ||||||
23.2.1996 | 318.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 2 163 | 7 | ||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 327.00 | 0.00% | 0 | 0 | 321.50 | +9.00% | 7 702 | 24 | ||||||
5.3.1996 | 327.00 | 0.00% | 0 | 0 | 293.50 | -5.00% | 10 273 | 35 | ||||||
8.3.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | -3.00% | 10 596 | 34 | ||||||
13.3.1996 | 327.00 | 0.00% | 0 | 0 | 322.50 | -6.00% | 7 740 | 24 | ||||||
12.3.1996 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | +5.00% | 9 660 | 30 | ||||||
20.3.1996 | 330.00 | 0.00% | 0 | 0 | 324.50 | -2.00% | 4 868 | 15 | ||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 335.00 | 0.00% | 0 | 0 | 331.00 | +1.00% | 17 119 | 52 | ||||||
27.3.1996 | 337.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 337.00 | 0.00% | 0 | 0 | 331.00 | -1.00% | 2 317 | 7 | ||||||
11.9.1996 | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.50 | -2.00% | 6 394 | 19 | ||||||
9.9.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 320.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 3 380 | 10 | ||||||
5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -4.00% | 2 258 | 7 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 12 050 | 38 | ||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 332.30 | +2.00% | 4 652 | 14 | ||||||
29.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
23.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | -4.65% | 14 179 | 44 | ||||||
20.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 5 746 | 17 | ||||||
30.9.1996 | 340.00 | 0.00% | 0 | 0 | 338.00 | +7.64% | 1 690 | 5 | ||||||
27.9.1996 | 340.00 | 0.00% | 0 | 0 | 314.00 | -2.33% | 1 570 | 5 | ||||||
26.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | 0.00% | 8 038 | 25 | ||||||
25.9.1996 | 340.00 | 0.00% | 0 | 0 | 321.50 | -5.04% | 2 251 | 7 | ||||||
14.10.1996 | 339.00 | +4.95% | 0 | 0 | +0.02% | 0 | 0 | |||||||
11.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
10.10.1996 | 323.00 | 0.00% | 0 | 0 | 340.00 | +0.29% | 2 380 | 7 | ||||||
9.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
8.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | -1.27% | 8 788 | 26 | ||||||
7.10.1996 | 323.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
4.10.1996 | 323.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
3.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 11 492 | 34 | ||||||
2.10.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 9 126 | 27 | ||||||
16.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +0.44% | 11 900 | 35 | ||||||
24.10.1996 | 360.00 | 0.00% | 0 | 0 | 363.00 | +3.10% | 12 360 | 35 | ||||||
23.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
27.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
23.12.1996 | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
20.12.1996 | 430.00 | 0.00% | 0 | 0 | 425.00 | -1.65% | 20 298 | 48 | ||||||
18.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 10 750 | 25 | ||||||
17.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
16.12.1996 | 430.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
|