ERGON PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
| 31.12.1996 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 430.00 | +2.38% | 6 020 | 14 | 421.00 | +0.22% | 10 525 | 25 | ||||||
| 4.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| 6.12.1996 | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 9.12.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 421.00 | 0.00% | 2 105 | 5 | ||||||
| 11.12.1996 | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| 12.12.1996 | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| 13.12.1996 | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| 16.12.1996 | 430.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 17.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 18.12.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 10 750 | 25 | ||||||
| 19.12.1996 | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
| 20.12.1996 | 430.00 | 0.00% | 0 | 0 | 425.00 | -1.65% | 20 298 | 48 | ||||||
| 23.12.1996 | 430.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 27.12.1996 | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 28.11.1996 | 420.00 | +2.18% | 26 040 | 62 | 391.00 | -3.45% | 5 474 | 14 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
| 2.12.1996 | 420.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 27.11.1996 | 411.00 | +0.98% | 12 330 | 30 | 411.00 | +3.55% | 21 870 | 54 | ||||||
| 19.11.1996 | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||||
| 20.11.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
| 21.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.57% | 10 162 | 25 | ||||||
| 22.11.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +0.87% | 5 740 | 14 | ||||||
| 25.11.1996 | 407.00 | 0.00% | 0 | 0 | 411.20 | +0.29% | 3 701 | 9 | ||||||
| 26.11.1996 | 407.00 | 0.00% | 0 | 0 | 391.10 | -4.88% | 7 822 | 20 | ||||||
| 18.11.1996 | 405.00 | +0.74% | 17 820 | 44 | 405.00 | +0.62% | 6 885 | 17 | ||||||
| 15.11.1996 | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
| 11.11.1996 | 400.00 | +3.35% | 8 000 | 20 | 0.00% | 0 | ||||||||
| 12.11.1996 | 400.00 | 0.00% | 11 600 | 29 | +0.92% | 0 | ||||||||
| 13.11.1996 | 400.00 | 0.00% | 53 600 | 134 | 399.00 | +9.81% | 9 975 | 25 | ||||||
| 14.11.1996 | 400.00 | 0.00% | 8 000 | 20 | 405.00 | +1.15% | 15 338 | 38 | ||||||
| 6.11.1996 | 387.00 | +0.51% | 16 254 | 42 | 0.00% | 0 | ||||||||
| 7.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 30.10.1996 | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 31.10.1996 | 385.00 | 0.00% | 9 625 | 25 | 355.00 | -1.38% | 7 100 | 20 | ||||||
| 1.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 4.11.1996 | 385.00 | 0.00% | 3 850 | 10 | 354.00 | -1.66% | 8 850 | 25 | ||||||
| 5.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 29.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 19.1.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 375.00 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 370.00 | +4.22% | 25 900 | 70 | 314.00 | -3.00% | 10 990 | 35 | ||||||
| 6.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 25.10.1996 | 361.00 | +0.27% | 7 220 | 20 | 350.00 | -0.18% | 3 525 | 10 | ||||||
| 28.5.1996 | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| 18.10.1996 | 360.00 | +2.85% | 3 600 | 10 | +8.50% | 0 | 0 | |||||||
| 21.10.1996 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +7.02% | 3 600 | 10 | ||||||
| 22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 23.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 24.10.1996 | 360.00 | 0.00% | 0 | 0 | 363.00 | +3.10% | 12 360 | 35 | ||||||
| 27.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 342.50 | +4.00% | 34 268 | 100 | ||||||
| 24.5.1996 | 360.00 | 0.00% | 7 200 | 20 | 330.30 | -5.00% | 7 927 | 24 | ||||||
| 23.5.1996 | 360.00 | 0.00% | 25 200 | 70 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
| 20.5.1996 | 360.00 | -2.70% | 14 400 | 40 | 311.70 | -1.00% | 3 117 | 10 | ||||||
| ||||||||||||||
