ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 257.00 | -9.00% | 6 193 | 24 | ||||||||
| 4.5.1995 | 280.00 | 0.00% | 2 240 | 8 | 279.50 | -4.00% | 2 795 | 10 | ||||
| 31.3.1995 | 342.00 | -500.00% | 34 884 | 102 | 282.00 | -8.00% | 8 178 | 29 | ||||
| 25.1.1996 | 285.00 | -5.00% | 2 850 | 10 | ||||||||
| 4.4.1995 | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||
| 18.4.1995 | 329.00 | +123.00% | 6 251 | 19 | 290.00 | -2.00% | 4 370 | 15 | ||||
| 10.5.1995 | 300.00 | +204.00% | 14 400 | 48 | 290.00 | -3.00% | 4 350 | 15 | ||||
| 3.5.1995 | 280.00 | -344.00% | 6 160 | 22 | 292.50 | -3.00% | 6 143 | 21 | ||||
| 26.4.1995 | 310.00 | +163.00% | 21 700 | 70 | 294.50 | -5.00% | 884 | 3 | ||||
| 5.2.1996 | 299.50 | -7.00% | 2 396 | 8 | ||||||||
| 20.4.1995 | 316.00 | -306.00% | 12 640 | 40 | 300.00 | -2.00% | 15 600 | 52 | ||||
| 2.5.1995 | 290.00 | -491.00% | 2 900 | 10 | 300.00 | -2.00% | 2 420 | 8 | ||||
| 9.5.1995 | 294.00 | +500.00% | 17 934 | 61 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 5.5.1995 | 280.00 | 0.00% | 36 400 | 130 | 300.00 | +7.00% | 8 100 | 27 | ||||
| 14.4.1995 | 325.00 | 0.00% | 17 875 | 55 | 300.00 | -4.00% | 2 978 | 10 | ||||
| 11.5.1995 | 285.00 | -500.00% | 12 825 | 45 | 302.50 | +4.00% | 1 815 | 6 | ||||
| 30.1.1996 | 304.00 | -18.00% | 18 864 | 66 | ||||||||
| 8.2.1996 | 305.00 | 0.00% | 6 100 | 20 | ||||||||
| 10.4.1995 | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||
| 22.1.1996 | 309.00 | +3.00% | 1 854 | 6 | ||||||||
| 7.2.1996 | 310.00 | -2.00% | 4 265 | 14 | ||||||||
| 6.2.1996 | 310.00 | +4.00% | 1 240 | 4 | ||||||||
| 12.2.1996 | 310.00 | +3.00% | 10 190 | 31 | ||||||||
| 28.4.1995 | 305.00 | -32.00% | 19 215 | 63 | 310.00 | 0.00% | 4 030 | 13 | ||||
| 27.4.1995 | 306.00 | -129.00% | 1 530 | 5 | 310.00 | +5.00% | 3 100 | 10 | ||||
| 19.4.1995 | 326.00 | -91.00% | 5 868 | 18 | 310.00 | +5.00% | 9 908 | 33 | ||||
| 25.4.1995 | 305.00 | 0.00% | 3 355 | 11 | 310.00 | 0.00% | 3 100 | 10 | ||||
| 5.4.1995 | 316.00 | -155.00% | 16 432 | 52 | 310.00 | +6.00% | 10 095 | 33 | ||||
| 12.4.1995 | 321.00 | 0.00% | 7 062 | 22 | 310.00 | -5.00% | 16 554 | 56 | ||||
| 17.1.1996 | 315.00 | -10.00% | 6 325 | 20 | ||||||||
| 18.5.1995 | 361.00 | +494.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||
| 17.5.1995 | 344.00 | +487.00% | 0 | 0 | 320.00 | 0.00% | 17 600 | 55 | ||||
| 28.3.1995 | 355.00 | -83.00% | 17 750 | 50 | 320.00 | -7.00% | 1 920 | 6 | ||||
| 16.5.1995 | 328.00 | +479.00% | 42 312 | 129 | 320.50 | -4.00% | 16 987 | 53 | ||||
| 2.2.1996 | 321.00 | +10.00% | 11 235 | 35 | ||||||||
| 30.3.1995 | 360.00 | -27.00% | 10 800 | 30 | 322.00 | -5.00% | 28 450 | 93 | ||||
| 8.2.1995 | 349.00 | +480.00% | 0 | 0 | 322.00 | -10.00% | 7 406 | 23 | ||||
| 27.1.1995 | 0 | 0 | 323.20 | -8.00% | 1 939 | 6 | ||||||
| 30.1.1995 | 364.00 | +489.00% | 3 640 | 10 | 323.50 | 0.00% | 6 147 | 19 | ||||
| 29.3.1995 | 361.00 | +169.00% | 34 295 | 95 | 325.00 | 0.00% | 24 987 | 78 | ||||
| 1.2.1996 | 330.00 | -3.00% | 4 095 | 14 | ||||||||
| 20.1.1995 | 0 | 0 | 342.00 | -9.00% | 17 294 | 50 | ||||||
| 19.5.1995 | 379.00 | +498.00% | 0 | 0 | 349.50 | +10.00% | 1 398 | 4 | ||||
| 15.5.1995 | 313.00 | +468.00% | 25 979 | 83 | 350.00 | -5.00% | 7 973 | 24 | ||||
| 17.7.1995 | 371.00 | -2.87% | 3 710 | 10 | 350.00 | -6.00% | 23 100 | 66 | ||||
| 16.1.1996 | 350.00 | +1.00% | 4 900 | 14 | ||||||||
| 9.2.1995 | 359.00 | +286.00% | 24 771 | 69 | 350.00 | +9.00% | 3 502 | 10 | ||||
| 16.2.1995 | 350.00 | -3.00% | 11 627 | 31 | ||||||||
| 26.1.1995 | 347.00 | -440.00% | 46 498 | 134 | 351.00 | -9.00% | 3 855 | 11 | ||||
| 9.1.1996 | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||
| 12.7.1995 | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||
| 11.7.1995 | 370.00 | -3.89% | 34 410 | 93 | 360.00 | +4.00% | 18 000 | 50 | ||||
| 10.7.1995 | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 2 420 | 7 | ||||
| 7.7.1995 | 360.00 | -2.00% | 9 480 | 27 | ||||||||
| 29.6.1995 | 376.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 8 983 | 24 | ||||
| 26.6.1995 | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||
| 20.6.1995 | 380.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 8 892 | 24 | ||||
| 20.7.1995 | 380.00 | +1.33% | 11 400 | 30 | 372.50 | -7.00% | 1 118 | 3 | ||||
| 18.7.1995 | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||
| 1.2.1995 | 367.00 | +485.00% | 14 680 | 40 | 375.00 | 0.00% | 9 375 | 25 | ||||
| 30.6.1995 | 380.00 | +1.06% | 30 020 | 79 | 379.00 | +1.00% | 2 274 | 6 | ||||
| 23.6.1995 | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||
| 21.7.1995 | 376.00 | -1.05% | 15 040 | 40 | 380.00 | +2.00% | 7 600 | 20 | ||||
| 4.8.1995 | 410.00 | +2.75% | 37 310 | 91 | 380.00 | -2.00% | 11 020 | 29 | ||||
| 31.7.1995 | 380.00 | +1.06% | 5 700 | 15 | 380.00 | +2.00% | 3 800 | 10 | ||||
| 7.6.1995 | 380.00 | 0.00% | 37 620 | 99 | 380.00 | -4.00% | 3 800 | 10 | ||||
| 14.7.1995 | 382.00 | +0.26% | 1 910 | 5 | 380.00 | +1.00% | 5 600 | 15 | ||||
| 24.7.1995 | 381.00 | +1.32% | 1 905 | 5 | 381.00 | 0.00% | 1 524 | 4 | ||||
| 22.5.1995 | 397.00 | +474.00% | 30 172 | 76 | 382.00 | +9.00% | 5 730 | 15 | ||||
| 15.6.1995 | 391.00 | -4.63% | 63 733 | 163 | 385.00 | -8.00% | 3 080 | 8 | ||||
| 15.2.1995 | 385.50 | +6.00% | 3 855 | 10 | ||||||||
| 26.7.1995 | 371.00 | -2.62% | 22 260 | 60 | 387.00 | -7.00% | 1 548 | 4 | ||||
| 22.6.1995 | 381.00 | +0.26% | 2 667 | 7 | 390.00 | 0.00% | 2 340 | 6 | ||||
| 21.6.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 8 190 | 21 | ||||
| 24.1.1995 | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||
| 31.5.1995 | 405.00 | -145.00% | 20 250 | 50 | 396.00 | 0.00% | 5 940 | 15 | ||||
| 30.5.1995 | 411.00 | -441.00% | 47 676 | 116 | 396.00 | -1.00% | 2 376 | 6 | ||||
| 29.5.1995 | 430.00 | +487.00% | 27 950 | 65 | 396.00 | 0.00% | 31 584 | 79 | ||||
| 5.6.1995 | 388.00 | 0.00% | 17 460 | 45 | 397.00 | 0.00% | 9 173 | 23 | ||||
| 6.10.1995 | 423.00 | +0.23% | 9 729 | 23 | 399.00 | -5.00% | 11 970 | 30 | ||||
| 2.10.1995 | 425.00 | 0.00% | 12 750 | 30 | 399.00 | -5.00% | 2 394 | 6 | ||||
| 2.6.1995 | 388.00 | -2.02% | 9 700 | 25 | 400.00 | -2.00% | 17 625 | 44 | ||||
| 6.6.1995 | 380.00 | -2.06% | 36 480 | 96 | 400.00 | -1.00% | 7 882 | 20 | ||||
| 13.6.1995 | 399.00 | +5.00% | 11 571 | 29 | 400.00 | +3.00% | 3 600 | 9 | ||||
| 19.7.1995 | 375.00 | +1.35% | 3 750 | 10 | 400.00 | +6.00% | 14 000 | 35 | ||||
| 10.8.1995 | 411.00 | +0.24% | 12 741 | 31 | 400.00 | -5.00% | 8 586 | 21 | ||||
| 17.1.1995 | 420.00 | 0.00% | 33 600 | 80 | 400.00 | +2.00% | 15 256 | 39 | ||||
| 12.1.1995 | 437.00 | -479.00% | 21 850 | 50 | 400.00 | -2.00% | 5 200 | 13 | ||||
| 1.12.1995 | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||
| 26.9.1995 | 425.00 | -1.16% | 35 700 | 84 | 405.00 | -3.00% | 2 430 | 6 | ||||
| 7.8.1995 | 410.00 | 0.00% | 20 910 | 51 | 410.00 | +5.00% | 6 000 | 15 | ||||
| 21.8.1995 | 400.00 | -1.47% | 26 000 | 65 | 410.00 | -1.00% | 21 700 | 55 | ||||
| 18.8.1995 | 406.00 | -1.21% | 16 240 | 40 | 410.00 | -2.00% | 17 970 | 45 | ||||
| 28.8.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 8 200 | 20 | ||||
| 1.6.1995 | 396.00 | -2.22% | 15 840 | 40 | 410.00 | +4.00% | 2 460 | 6 | ||||
| 11.1.1995 | 459.00 | -64.00% | 34 884 | 76 | 410.00 | +1.00% | 8 610 | 21 | ||||
| 23.8.1995 | 420.00 | +5.00% | 85 680 | 204 | 415.00 | +5.00% | 27 805 | 67 | ||||
| 22.8.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 25 210 | 64 | ||||
| 15.8.1995 | 414.00 | +0.24% | 8 694 | 21 | 415.00 | -1.00% | 26 660 | 65 | ||||
| 6.11.1995 | 436.00 | +3.31% | 15 696 | 36 | 415.00 | -1.00% | 29 050 | 70 | ||||
| 31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||
| 12.12.1995 | 420.00 | 0.00% | 101 640 | 242 | 415.50 | 0.00% | 53 579 | 128 | ||||
| 30.11.1995 | 420.00 | +1.20% | 504 000 | 1 200 | 417.00 | 0.00% | 160 980 | 384 | ||||
| 14.12.1995 | 420.00 | 0.00% | 133 560 | 318 | 417.50 | 0.00% | 102 244 | 244 | ||||
| 18.10.1995 | 426.00 | +0.23% | 30 672 | 72 | 417.50 | +1.00% | 48 275 | 115 | ||||
| 17.10.1995 | 425.00 | -1.16% | 33 150 | 78 | 417.50 | -1.00% | 8 350 | 20 | ||||
| 7.12.1995 | 420.00 | 0.00% | 104 580 | 249 | 418.00 | -1.00% | 39 614 | 95 | ||||
| 4.12.1995 | 420.00 | 0.00% | 176 400 | 420 | 418.00 | +7.00% | 57 976 | 140 | ||||
| 19.12.1995 | 418.00 | 0.00% | 58 797 | 141 | ||||||||
| 25.7.1995 | 381.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 090 | 5 | ||||
| 5.12.1995 | 420.00 | 0.00% | 196 980 | 469 | 419.00 | 0.00% | 70 080 | 170 | ||||
| 13.12.1995 | 420.00 | 0.00% | 236 880 | 564 | 419.00 | 0.00% | 60 089 | 144 | ||||
| 11.12.1995 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | 0.00% | 44 035 | 105 | ||||
| 8.12.1995 | 420.00 | 0.00% | 182 700 | 435 | 420.00 | 0.00% | 59 700 | 143 | ||||
| 6.12.1995 | 420.00 | 0.00% | 98 280 | 234 | 420.00 | +2.00% | 149 663 | 357 | ||||
| 29.11.1995 | 415.00 | -2.58% | 123 255 | 297 | 420.00 | -3.00% | 111 559 | 265 | ||||
| 18.12.1995 | 420.00 | -1.00% | 93 810 | 226 | ||||||||
| 15.12.1995 | 420.00 | 0.00% | 152 040 | 362 | 420.00 | 0.00% | 102 767 | 246 | ||||
| 21.12.1995 | 420.00 | -6.00% | 55 630 | 142 | ||||||||
| 20.12.1995 | 420.00 | 0.00% | 49 710 | 119 | ||||||||
| 16.10.1995 | 430.00 | +1.65% | 4 300 | 10 | 420.00 | 0.00% | 23 100 | 55 | ||||
| 13.10.1995 | 423.00 | 0.00% | 31 302 | 74 | 420.00 | 0.00% | 4 200 | 10 | ||||
| 12.10.1995 | 423.00 | -0.23% | 46 953 | 111 | 420.00 | 0.00% | 27 807 | 66 | ||||
| 5.10.1995 | 422.00 | -1.86% | 24 476 | 58 | 420.00 | 0.00% | 5 460 | 13 | ||||
| 4.10.1995 | 430.00 | +1.89% | 17 630 | 41 | 420.00 | 0.00% | 14 700 | 35 | ||||
| 10.10.1995 | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||
| 25.9.1995 | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||
| 22.9.1995 | 427.00 | -0.69% | 44 408 | 104 | 420.00 | +2.00% | 48 924 | 115 | ||||
| 29.9.1995 | 425.00 | 0.00% | 16 150 | 38 | 420.00 | -3.00% | 10 920 | 26 | ||||
| 27.9.1995 | 422.00 | -0.70% | 40 934 | 97 | 420.00 | +5.00% | 41 165 | 97 | ||||
| 14.9.1995 | 425.00 | +0.71% | 31 875 | 75 | 420.00 | -2.00% | 6 720 | 16 | ||||
| 30.10.1995 | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||
| 27.10.1995 | 420.00 | -0.70% | 48 300 | 115 | 420.00 | 0.00% | 13 860 | 33 | ||||
| 26.10.1995 | 423.00 | 0.00% | 41 031 | 97 | 420.00 | +4.00% | 40 740 | 97 | ||||
| 25.10.1995 | 423.00 | -0.70% | 16 920 | 40 | 420.00 | -2.00% | 119 031 | 294 | ||||
| 20.10.1995 | 430.00 | +0.93% | 6 880 | 16 | 420.00 | 0.00% | 40 740 | 97 | ||||
| 2.11.1995 | 420.00 | 0.00% | 45 780 | 109 | 420.00 | 0.00% | 82 740 | 197 | ||||
| 1.11.1995 | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||
| 11.8.1995 | 413.00 | +0.48% | 23 128 | 56 | 420.00 | +3.00% | 12 600 | 30 | ||||
| 17.8.1995 | 411.00 | -0.72% | 9 864 | 24 | 420.00 | -2.00% | 5 310 | 13 | ||||
| 25.8.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||
| 24.8.1995 | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||
| 12.9.1995 | 430.00 | 0.00% | 74 820 | 174 | 420.00 | -1.00% | 14 700 | 35 | ||||
| 8.9.1995 | 431.00 | +0.23% | 13 792 | 32 | 420.00 | +2.00% | 4 619 | 11 | ||||
| 7.9.1995 | 430.00 | +0.93% | 12 470 | 29 | 420.00 | -3.00% | 20 143 | 49 | ||||
| 23.5.1995 | 416.00 | +478.00% | 51 168 | 123 | 420.00 | +10.00% | 7 560 | 18 | ||||
| 14.6.1995 | 410.00 | +2.75% | 30 750 | 75 | 420.00 | +5.00% | 12 180 | 29 | ||||
| 3.11.1995 | 422.00 | +0.47% | 70 474 | 167 | 421.00 | 0.00% | 39 873 | 95 | ||||
| 9.10.1995 | 423.00 | 0.00% | 22 419 | 53 | 423.00 | +6.00% | 10 998 | 26 | ||||
| 11.10.1995 | 424.00 | +0.23% | 32 648 | 77 | 425.00 | 0.00% | 35 863 | 85 | ||||
| 7.11.1995 | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||
| 5.9.1995 | 433.00 | +0.23% | 10 825 | 25 | 428.00 | -8.00% | 3 072 | 7 | ||||
| 13.9.1995 | 422.00 | -1.86% | 44 310 | 105 | 428.00 | +2.00% | 4 280 | 10 | ||||
| 9.11.1995 | 449.00 | +1.35% | 85 759 | 191 | 429.00 | 0.00% | 43 329 | 101 | ||||
| 19.10.1995 | 426.00 | 0.00% | 39 192 | 92 | 430.00 | 0.00% | 22 240 | 53 | ||||
| 19.9.1995 | 430.00 | +0.70% | 34 830 | 81 | 430.00 | -3.00% | 8 345 | 20 | ||||
| 18.9.1995 | 427.00 | +0.47% | 26 047 | 61 | 430.00 | +1.00% | 38 700 | 90 | ||||
| 15.9.1995 | 425.00 | 0.00% | 24 650 | 58 | 430.00 | +1.00% | 3 400 | 8 | ||||
| 29.8.1995 | 420.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||
| 25.5.1995 | 430.00 | -137.00% | 42 570 | 99 | 435.00 | +7.00% | 3 280 | 7 | ||||
| 13.11.1995 | 447.00 | +0.44% | 69 732 | 156 | 440.00 | 0.00% | 57 200 | 130 | ||||
| 28.11.1995 | 426.00 | -4.91% | 360 822 | 847 | 440.00 | -1.00% | 165 265 | 379 | ||||
| 15.11.1995 | 451.00 | +0.66% | 49 159 | 109 | 441.00 | 0.00% | 90 986 | 208 | ||||
| 10.11.1995 | 445.00 | -0.89% | 62 300 | 140 | 443.00 | +2.00% | 39 480 | 90 | ||||
| 8.11.1995 | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||
| 24.11.1995 | 457.00 | -1.72% | 369 256 | 808 | 446.50 | 0.00% | 194 240 | 426 | ||||
| 14.11.1995 | 448.00 | +0.22% | 99 456 | 222 | 449.00 | 0.00% | 9 213 | 21 | ||||
| 16.11.1995 | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||
| 27.11.1995 | 448.00 | -1.96% | 560 448 | 1 251 | 450.00 | -4.00% | 433 490 | 989 | ||||
| 23.11.1995 | 465.00 | -1.89% | 588 690 | 1 266 | 456.00 | 0.00% | 182 996 | 403 | ||||
| 22.11.1995 | 474.00 | +0.85% | 244 110 | 515 | 460.00 | -2.00% | 75 035 | 166 | ||||
| 24.5.1995 | 436.00 | +480.00% | 30 520 | 70 | 462.00 | +4.00% | 7 896 | 18 | ||||
| 17.11.1995 | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||
| 21.11.1995 | 470.00 | -1.46% | 577 160 | 1 228 | 470.00 | -1.00% | 30 460 | 66 | ||||
| 20.11.1995 | 477.00 | +0.63% | 268 551 | 563 | 475.00 | +6.00% | 107 857 | 231 | ||||
| 4.9.1995 | 432.00 | +1.64% | 15 120 | 35 | 475.00 | -5.00% | 2 375 | 5 | ||||
| 1.9.1995 | 425.00 | +0.95% | 16 150 | 38 | 500.00 | 0.00% | 45 500 | 91 | ||||
| 31.8.1995 | 421.00 | +0.23% | 12 630 | 30 | 500.00 | 0.00% | 61 500 | 123 | ||||
