ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 302 | 14 | ||||||
29.1.1996 | 100.00 | +1.53% | 2 100 | 21 | 95.00 | -5.00% | 475 | 5 | ||||||
15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||||
12.6.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||||
31.5.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 101.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 101.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 101.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
10.4.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.40 | 0.00% | 0 | 0 | 130.20 | -4.00% | 6 510 | 50 | ||||||
5.4.1996 | 103.40 | 0.00% | 0 | 0 | 135.00 | +4.00% | 13 500 | 100 | ||||||
4.4.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
15.3.1996 | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
14.3.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
24.10.1995 | 106.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 106.30 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
16.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 106.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 107.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 642 | 47 | ||||||
2.11.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 107.00 | +0.65% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
20.6.1994 | 108.00 | +992.00% | 4 536 | 42 | ||||||||||
9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||||
18.7.1994 | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
14.7.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||||
23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
8.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 3 360 | 28 | ||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | +10.00% | 2 310 | 21 | +10.00% | 0 | 0 | |||||||
29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||||
26.4.1996 | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
25.4.1996 | 111.47 | +9.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
7.6.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 111.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 111.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||||
19.4.1996 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.60 | -9.99% | 0 | 0 | 114.50 | -7.00% | 4 008 | 35 | ||||||
6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||||
12.4.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||||
30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||||
13.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 650 | 15 | ||||||
12.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||||
6.10.1995 | 117.77 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1995 | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
12.10.1994 | 118.17 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 118.23 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||||
5.10.1994 | 118.75 | -500.00% | 0 | 0 | ||||||||||
6.3.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 0 | 0 | 129.50 | +7.00% | 1 813 | 14 | ||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||||
1.9.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||||
1.12.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
30.4.1996 | 122.61 | 0.00% | 0 | 0 | 143.00 | +10.00% | 7 579 | 53 | ||||||
29.4.1996 | 122.61 | +9.99% | 0 | 0 | 130.50 | +10.00% | 7 308 | 56 | ||||||
2.11.1994 | 123.76 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
5.6.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 123.93 | 0.00% | 0 | 0 | 107.00 | -9.00% | 4 494 | 42 | ||||||
3.6.1996 | 123.93 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1994 | 124.07 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 124.14 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 124.45 | -500.00% | 0 | 0 | ||||||||||
8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||||
1.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 125.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 125.11 | +9.99% | 11 635 | 93 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | +9.42% | 8 840 | 68 | 119.00 | -8.00% | 3 689 | 31 | ||||||
16.1.1995 | 130.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1994 | 130.27 | +499.00% | 0 | 0 | ||||||||||
4.10.1995 | 130.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||||
7.2.1995 | 134.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
9.5.1996 | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 134.87 | 0.00% | 0 | 0 | 144.50 | +6.00% | 31 964 | 216 | ||||||
6.5.1996 | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 134.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 134.87 | +9.99% | 14 836 | 110 | 130.10 | -9.00% | 2 732 | 21 | ||||||
30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 137.70 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 294 | 27 | ||||||
30.5.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
10.2.1995 | 141.39 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 144.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 148.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
13.5.1996 | 148.35 | +9.99% | 0 | 0 | 160.00 | +4.00% | 5 600 | 35 | ||||||
1.3.1995 | 148.45 | +499.00% | 0 | 0 | ||||||||||
29.9.1995 | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 155.87 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
3.3.1995 | 160.00 | +264.00% | 44 800 | 280 | ||||||||||
28.9.1995 | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +9.00% | 6 153 | 42 | ||||||
21.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.00 | -8.00% | 405 | 3 | ||||||
20.5.1996 | 163.18 | 0.00% | 0 | 0 | 146.50 | +8.00% | 6 288 | 43 | ||||||
17.5.1996 | 163.18 | 0.00% | 0 | 0 | 135.60 | -6.00% | 3 932 | 29 | ||||||
16.5.1996 | 163.18 | +9.99% | 22 682 | 139 | 144.10 | 0.00% | 13 690 | 95 | ||||||
20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||||
15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||||
8.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
27.9.1995 | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||||
11.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 170.00 | +169.00% | 15 470 | 91 | ||||||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 4 348 | 29 | ||||||
23.5.1996 | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 175.95 | +499.00% | 3 167 | 18 | ||||||||||
9.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
26.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 177.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 177.45 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 177.45 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 178.50 | +500.00% | 6 248 | 35 | ||||||||||
11.4.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.00 | 0.00% | 18 900 | 105 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
12.4.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
28.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|