ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0	223.00	-1.00%	20 293	91
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	200.00	0.00%	21 800	109		+1.00%	0	0
18.5.1995			0	0	223.50	-9.00%	15 645	70
17.5.1995			0	0	250.00	-1.00%	77 100	313
16.5.1995			0	0	250.00	+3.00%	500	2
15.5.1995			0	0		+10.00%	0	0
12.5.1995	200.00	0.00%	1 400	7		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-2.00%	0	0
9.5.1995			0	0	201.00	-7.00%	15 514	76
5.5.1995	200.00	+104.00%	5 600	28		+10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
2.5.1995			0	0		-1.00%	0	0
28.4.1995			0	0	191.00	0.00%	33 898	177
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0	186.00	-2.00%	2 604	14
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	175.00	0.00%	5 250	30
20.4.1995			0	0	175.00	0.00%	1 225	7
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0	187.00	-1.00%	29 810	161
12.4.1995	188.52	+499.00%	0	0		0.00%	0	0
11.4.1995	179.55	+500.00%	0	0		0.00%	0	0
10.4.1995	171.00	-500.00%	11 970	70		0.00%	0	0
7.4.1995	180.00	0.00%	1 080	6		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	180.00	0.00%	18 900	105		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	180.00	-476.00%	3 780	21		0.00%	0	0
31.3.1995	189.00	+500.00%	5 103	27		+2.00%	0	0
30.3.1995			0	0		+8.00%	0	0
29.3.1995	180.00	0.00%	7 740	43		+10.00%	0	0
28.3.1995	180.00	+84.00%	1 620	9		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	178.50	+500.00%	6 248	35
21.3.1995	170.00	+169.00%	15 470	91
20.3.1995	167.16	-499.00%	13 707	82
17.3.1995	175.95	+499.00%	3 167	18
16.3.1995			0	0
15.3.1995	167.58	-500.00%	4 860	29
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	176.40	+500.00%	0	0
8.3.1995	168.00	+500.00%	0	0
7.3.1995			0	0
6.3.1995	160.00	0.00%	10 720	67
3.3.1995	160.00	+264.00%	44 800	280
2.3.1995	155.87	+499.00%	0	0
1.3.1995	148.45	+499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						+4.00%	0	0
16.2.1995						+23.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995	141.39	+499.00%	0	0		+2.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	134.66	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	128.25	-500.00%	898	7		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		-7.00%	0	0
30.1.1995	135.00	-357.00%	9 450	70		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+2.00%	0	0
19.1.1995	140.00	+254.00%	16 520	118	128.00	-9.00%	3 840	30
18.1.1995	136.52	+499.00%	410	3		-2.00%	0	0
17.1.1995			0	0	143.00	0.00%	12 298	86
16.1.1995	130.02	+499.00%	0	0		-5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	123.83	+499.00%	0	0	143.00	+10.00%	1 001	7
10.1.1995	117.94	-499.00%	0	0	130.00	+5.00%	130	1
9.1.1995	124.14	+499.00%	0	0
6.1.1995	118.23	-499.00%	0	0
5.1.1995	124.45	-500.00%	0	0
16.12.1994			0	0
15.12.1994	131.00	+396.00%	18 340	140
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	126.00	+500.00%	0	0
7.12.1994	120.00	-101.00%	10 680	89
6.12.1994			0	0
5.12.1994	121.23	-499.00%	12 729	105
2.12.1994	127.61	+499.00%	0	0
1.12.1994	121.54	+499.00%	0	0
30.11.1994	115.76	+499.00%	116	1
29.11.1994	110.25	+500.00%	110	1
28.11.1994			0	0
25.11.1994	105.00	+500.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	100.00	-280.00%	21 000	210
14.11.1994	102.89	-499.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	108.30	-500.00%	12 996	120
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	114.00	-304.00%	570	5
3.11.1994	117.58	-499.00%	5 879	50
2.11.1994	123.76	-499.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	130.27	+499.00%	0	0
13.10.1994	124.07	+499.00%	0	0
12.10.1994	118.17	+499.00%	0	0
11.10.1994	112.55	-498.00%	11 255	100
10.10.1994			0	0
7.10.1994	118.46	+499.00%	15 400	130
6.10.1994	112.82	-499.00%	4 513	40
5.10.1994	118.75	-500.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	125.00	+330.00%	1 750	14
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	121.00	+1 000.00%	0	0
30.8.1994	110.00	0.00%	9 240	84
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	110.00	0.00%	3 850	35
14.7.1994	110.00	0.00%	4 620	42
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	110.00	+185.00%	7 480	68
21.6.1994			0	0
20.6.1994	108.00	+992.00%	4 536	42
16.6.1994			0	0
14.6.1994	98.25	+999.00%	0	0
13.6.1994	89.32	+1 000.00%	0	0
9.6.1994	81.20	+999.00%	3 410	42
7.6.1994	73.82	-999.00%	0	0
6.6.1994	82.02	-999.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›