AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 287.00 | +9.96% | 0 | 0 | +4.00% | 0 | ||||||||
| 27.11.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 261.00 | -9.68% | 27 405 | 105 | 0.00% | 0 | ||||||||
| 22.11.1996 | 289.00 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
| 21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| 20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 19.11.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| 15.11.1996 | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.11.1996 | 356.00 | 0.00% | 0 | 0 | 274.00 | -0.72% | 1 918 | 7 | ||||||
| 13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
| 12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| 8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| 7.11.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 295.00 | +9.66% | 8 555 | 29 | 0.00% | 0 | ||||||||
| 1.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
