AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||||
8.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||||
11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||||
30.6.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||||
18.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.08 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 121.38 | -499.00% | 0 | 0 | ||||||||||
12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1994 | 127.13 | +499.00% | 0 | 0 | ||||||||||
7.7.1994 | 127.45 | +999.00% | 0 | 0 | ||||||||||
25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
20.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||||
22.8.1994 | 133.10 | +1 000.00% | 7 054 | 53 | ||||||||||
30.11.1994 | 133.48 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 134.48 | -499.00% | 0 | 0 | ||||||||||
|