AGROWEST PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| 26.2.1996 | 250.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
| 19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
| 30.10.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
| 8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| 4.10.1996 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 17.5.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
| 13.5.1996 | 285.00 | -8.94% | 16 245 | 57 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
| 14.11.1996 | 356.00 | 0.00% | 0 | 0 | 274.00 | -0.72% | 1 918 | 7 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| 21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| 14.5.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | +7.00% | 3 717 | 14 | ||||||
| 18.4.1996 | 280.00 | +9.80% | 0 | 0 | 265.00 | +1.00% | 2 120 | 8 | ||||||
| ||||||||||||||
