AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	281.00	0.00%	0	0		0.00%	0
30.12.1996	281.00	0.00%	0	0		0.00%	0
27.12.1996	281.00	0.00%	0	0		0.00%	0
23.12.1996	281.00	0.00%	1 686	6		0.00%	0
20.12.1996	281.00	0.00%	0	0		0.00%	0
19.12.1996	281.00	-6.33%	3 934	14		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
13.12.1996	300.00	0.00%	0	0		-3.07%	0
12.12.1996	300.00	0.00%	0	0		+3.26%	0
11.12.1996	300.00	0.00%	0	0	260.00	-3.16%	4 784	19
10.12.1996	300.00	0.00%	0	0		-1.66%	0
9.12.1996	300.00	-6.25%	2 100	7		+1.69%	0
6.12.1996	320.00	0.00%	0	0		-1.16%	0
5.12.1996	320.00	+1.58%	22 080	69		+1.17%	0
4.12.1996	315.00	0.00%	0	0		-0.42%	0
3.12.1996	315.00	0.00%	0	0		+0.23%	0
2.12.1996	315.00	+9.75%	0	0		+0.19%	0
29.11.1996	287.00	0.00%	0	0		0.00%	0
28.11.1996	287.00	+9.96%	0	0		+4.00%	0
27.11.1996	261.00	0.00%	0	0		0.00%	0
26.11.1996	261.00	0.00%	0	0		0.00%	0
25.11.1996	261.00	-9.68%	27 405	105		0.00%	0
22.11.1996	289.00	0.00%	0	0		-7.08%	0
21.11.1996	289.00	-9.96%	7 803	27	267.00	-9.25%	9 417	35
20.11.1996	321.00	0.00%	0	0		+7.81%	0
19.11.1996	321.00	0.00%	0	0		+10.00%	0
18.11.1996	321.00	-9.83%	963	3		-0.19%	0
15.11.1996	356.00	0.00%	0	0		-8.57%	0
14.11.1996	356.00	0.00%	0	0	274.00	-0.72%	1 918	7
13.11.1996	356.00	0.00%	0	0	276.00	-1.81%	5 796	21
12.11.1996	356.00	0.00%	0	0		-4.17%	0
11.11.1996	356.00	+9.87%	41 296	116	300.00	+0.25%	16 722	57
8.11.1996	324.00	0.00%	0	0	292.60	-5.61%	6 145	21
7.11.1996	324.00	+9.83%	0	0		0.00%	0
6.11.1996	295.00	0.00%	0	0		0.00%	0
5.11.1996	295.00	0.00%	0	0		0.00%	0
4.11.1996	295.00	+9.66%	8 555	29		0.00%	0
1.11.1996	269.00	0.00%	0	0		0.00%	0
31.10.1996	269.00	-7.56%	9 415	35	0.00	0.00%	0	0
30.10.1996	291.00	0.00%	0	0	310.00	0.00%	9 300	30
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	+9.81%	0	0	0.00	0.00%	0	0
23.10.1996	265.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	265.00	0.00%	0	0	0.00	+0.64%	0	0
21.10.1996	265.00	0.00%	0	0	0.00	+10.00%	0	0
18.10.1996	265.00	0.00%	0	0		0.00%	0	0
17.10.1996	265.00	0.00%	0	0		0.00%	0	0
16.10.1996	265.00	0.00%	0	0		0.00%	0	0
15.10.1996	265.00	0.00%	0	0		0.00%	0	0
14.10.1996	265.00	+1.53%	11 130	42		0.00%	0	0
11.10.1996	261.00	0.00%	0	0		0.00%	0	0
10.10.1996	261.00	0.00%	0	0		0.00%	0	0
9.10.1996	261.00	0.00%	0	0		0.00%	0	0
8.10.1996	261.00	0.00%	0	0		0.00%	0	0
7.10.1996	261.00	0.00%	0	0		0.00%	0	0
4.10.1996	261.00	0.00%	0	0	280.00	0.00%	2 240	8
3.10.1996	261.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›